Marriot Vacations Worldwide Cor (NY: VAC )

77.03 -3.22 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 54.24 55.81 53.71 54.25 711,512 -0.11(-0.21%)
Apr 28, 2016 57.22 57.58 52.42 54.37 1,277,777 -4.32(-7.36%)
Apr 27, 2016 56.95 59.11 56.86 58.69 393,263 +1.59(+2.79%)
Apr 26, 2016 59.54 59.54 56.73 57.09 1,285,022 -2.55(-4.27%)
Apr 25, 2016 58.43 59.65 58.33 59.64 399,957 +1.29(+2.21%)
Apr 22, 2016 59.60 59.72 57.71 58.35 485,260 -1.41(-2.36%)
Apr 21, 2016 58.49 60.60 58.38 59.76 515,225 +1.39(+2.37%)
Apr 20, 2016 58.76 59.05 58.30 58.38 212,799 -0.55(-0.94%)
Apr 19, 2016 58.00 58.97 57.73 58.93 316,911 +1.09(+1.89%)
Apr 18, 2016 57.77 58.10 57.35 57.84 196,335 +0.01(+0.02%)
Apr 15, 2016 57.92 58.48 57.64 57.83 181,374 -0.23(-0.39%)
Apr 14, 2016 58.06 58.29 57.30 58.05 252,054 +0.08(+0.13%)
Apr 13, 2016 56.96 58.00 56.84 57.98 185,254 +1.37(+2.42%)
Apr 12, 2016 56.25 56.94 55.97 56.61 171,497 +0.32(+0.57%)
Apr 11, 2016 56.30 57.46 55.79 56.29 274,440 +0.38(+0.68%)
Apr 08, 2016 55.14 56.04 54.96 55.91 319,143 +1.15(+2.10%)
Apr 07, 2016 55.24 56.29 54.52 54.75 170,957 -0.95(-1.71%)
Apr 06, 2016 54.66 55.89 54.39 55.71 247,871 +1.20(+2.19%)
Apr 05, 2016 54.81 55.54 54.46 54.51 238,381 -0.89(-1.61%)
Apr 04, 2016 56.91 57.08 55.26 55.40 236,043 -1.46(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.