Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.30	23.10	21.83	22.85	55,651,772	+0.51(+2.27%)
Apr 29, 2002	22.99	23.09	22.22	22.34	31,242,066	-0.47(-2.06%)
Apr 26, 2002	23.75	23.75	22.80	22.81	32,014,980	-0.40(-1.72%)
Apr 25, 2002	23.35	24.03	23.04	23.21	38,213,764	-0.33(-1.38%)
Apr 24, 2002	23.79	24.01	23.45	23.53	30,026,836	-0.22(-0.91%)
Apr 23, 2002	24.26	24.61	23.64	23.75	26,907,972	-0.04(-0.18%)
Apr 22, 2002	24.30	24.30	23.75	23.80	27,351,118	-0.61(-2.49%)
Apr 19, 2002	24.73	24.73	24.27	24.40	27,178,638	-0.07(-0.30%)
Apr 18, 2002	24.37	24.64	23.90	24.48	37,617,884	+0.11(+0.45%)
Apr 17, 2002	24.26	24.61	24.05	24.37	40,943,476	+0.40(+1.66%)
Apr 16, 2002	23.53	24.16	23.31	23.97	61,638,028	+0.91(+3.92%)
Apr 15, 2002	23.97	24.08	22.91	23.06	94,665,800	-1.23(-5.07%)
Apr 12, 2002	24.95	24.95	23.90	24.30	68,666,344	-0.14(-0.59%)
Apr 11, 2002	26.58	26.63	24.26	24.44	110,301,400	-2.50(-9.27%)
Apr 10, 2002	26.45	27.05	26.36	26.94	31,319,674	+0.54(+2.06%)
Apr 09, 2002	26.65	26.76	26.26	26.39	23,698,520	-0.30(-1.11%)
Apr 08, 2002	26.43	26.71	26.34	26.69	23,701,696	-0.17(-0.65%)
Apr 05, 2002	27.23	27.37	26.63	26.87	20,471,392	-0.14(-0.54%)
Apr 04, 2002	26.61	27.05	26.53	27.01	28,350,230	+0.40(+1.50%)
Apr 03, 2002	26.87	26.95	26.07	26.61	26,400,200	-0.25(-0.94%)
Apr 02, 2002	26.94	26.94	26.58	26.87	24,043,204	-0.14(-0.54%)
Apr 01, 2002	26.83	27.12	26.50	27.01	29,739,598	-0.11(-0.40%)
Mar 29, 2002	27.30	27.47	26.97	27.12	25,836,636	+0.04(+0.13%)
Mar 28, 2002	27.30	27.47	26.97	27.08	25,836,636	-0.04(-0.13%)
Mar 27, 2002	26.99	27.57	26.83	27.12	27,103,514	+0.10(+0.38%)
Mar 26, 2002	26.87	27.39	26.79	27.02	27,633,382	+0.20(+0.73%)
Mar 25, 2002	27.60	27.68	26.79	26.82	33,970,260	-0.60(-2.19%)
Mar 22, 2002	27.17	27.51	26.82	27.42	42,259,240	+0.30(+1.12%)
Mar 21, 2002	27.73	27.95	26.67	27.12	69,466,048	-0.98(-3.48%)
Mar 20, 2002	28.78	29.07	27.88	28.10	37,971,132	-0.80(-2.76%)
Mar 19, 2002	28.97	29.04	28.67	28.89	24,678,024	+0.00(+0.00%)
Mar 18, 2002	29.15	29.36	28.77	28.89	27,616,674	-0.21(-0.72%)
Mar 15, 2002	29.36	29.62	28.90	29.10	45,706,764	-0.16(-0.54%)
Mar 14, 2002	29.15	29.36	28.97	29.26	20,387,844	+0.30(+1.03%)
Mar 13, 2002	29.51	29.52	28.91	28.97	32,555,482	-0.80(-2.68%)
Mar 12, 2002	29.33	30.07	29.20	29.76	27,297,952	-0.04(-0.12%)
Mar 11, 2002	29.69	29.96	29.59	29.80	32,371,954	+0.40(+1.35%)
Mar 08, 2002	30.05	30.30	29.14	29.40	38,806,600	-0.25(-0.85%)
Mar 07, 2002	30.23	30.27	29.26	29.65	33,742,264	-0.43(-1.44%)
Mar 06, 2002	29.33	30.18	29.26	30.09	34,021,356	+0.76(+2.59%)
Mar 05, 2002	28.93	29.55	28.82	29.33	32,857,494	+0.22(+0.75%)
Mar 04, 2002	28.82	29.15	28.58	29.11	44,579,088	+0.54(+1.90%)
Mar 01, 2002	28.31	28.57	28.02	28.57	27,781,696	+0.69(+2.47%)
Feb 28, 2002	28.42	28.71	27.85	27.88	32,310,640	-0.18(-0.65%)
Feb 27, 2002	28.42	28.59	27.88	28.06	31,890,282	+0.00(+0.00%)
Feb 26, 2002	28.39	28.42	27.88	28.06	25,939,654	-0.33(-1.15%)
Feb 25, 2002	27.55	28.44	27.52	28.39	33,737,432	+0.80(+2.91%)
Feb 22, 2002	27.17	27.79	26.85	27.58	27,009,886	+0.41(+1.52%)
Feb 21, 2002	27.50	27.85	27.07	27.17	38,165,152	-0.04(-0.13%)
Feb 20, 2002	26.45	27.34	26.18	27.21	30,391,956	+0.85(+3.21%)
Feb 19, 2002	26.72	26.79	26.30	26.36	23,404,656	-0.51(-1.91%)
Feb 18, 2002	27.52	27.52	26.81	26.87	30,569,132	+0.00(+0.00%)
Feb 15, 2002	27.52	27.52	26.81	26.87	30,531,846	-0.64(-2.34%)
Feb 14, 2002	27.59	28.13	27.18	27.52	28,136,874	-0.07(-0.26%)
Feb 13, 2002	27.30	27.79	27.16	27.59	25,905,546	+0.43(+1.60%)
Feb 12, 2002	27.16	27.23	26.76	27.16	22,550,128	-0.22(-0.79%)
Feb 11, 2002	26.97	27.45	26.83	27.37	21,775,694	+0.40(+1.48%)
Feb 08, 2002	27.08	27.34	26.24	26.97	31,366,628	+0.04(+0.13%)
Feb 07, 2002	26.80	27.40	26.47	26.94	33,079,274	+0.17(+0.65%)
Feb 06, 2002	26.32	26.86	26.03	26.76	45,859,912	+0.54(+2.07%)
Feb 05, 2002	25.42	26.48	25.41	26.22	61,280,776	+0.88(+3.46%)
Feb 04, 2002	26.00	26.00	25.14	25.34	54,879,824	-1.34(-5.02%)
Feb 01, 2002	26.72	26.79	26.35	26.68	28,371,222	-0.22(-0.81%)
Jan 31, 2002	26.79	26.96	25.71	26.90	42,827,220	+0.20(+0.73%)
Jan 30, 2002	26.36	27.01	24.98	26.71	86,095,928	+0.30(+1.15%)
Jan 29, 2002	27.52	27.68	26.23	26.40	50,168,732	-1.22(-4.43%)
Jan 28, 2002	27.95	27.97	27.34	27.63	19,281,708	-0.08(-0.29%)
Jan 25, 2002	27.52	27.79	27.23	27.71	21,758,984	+0.51(+1.89%)
Jan 24, 2002	27.59	27.94	27.04	27.19	26,769,188	-0.07(-0.27%)
Jan 23, 2002	27.73	27.74	27.15	27.26	31,073,728	-0.47(-1.70%)
Jan 22, 2002	28.57	28.57	27.68	27.73	23,713,020	-0.28(-0.98%)
Jan 21, 2002	27.84	28.17	27.70	28.01	24,908,366	+0.00(+0.00%)
Jan 18, 2002	27.84	28.17	27.70	28.01	24,908,366	-0.05(-0.18%)
Jan 17, 2002	28.17	28.18	27.73	28.06	31,154,652	+0.75(+2.73%)
Jan 16, 2002	27.81	27.87	27.31	27.31	31,616,578	-0.72(-2.56%)
Jan 15, 2002	27.37	28.23	27.21	28.03	35,969,868	+0.59(+2.14%)
Jan 14, 2002	27.66	27.84	27.36	27.45	28,768,518	-0.24(-0.86%)
Jan 11, 2002	28.31	28.35	27.63	27.68	23,202,900	-0.28(-0.98%)
Jan 10, 2002	27.92	28.17	27.81	27.96	20,352,354	+0.04(+0.16%)
Jan 09, 2002	28.02	28.68	27.66	27.92	27,884,438	-0.29(-1.03%)
Jan 08, 2002	28.71	28.97	27.95	28.21	33,319,558	-0.30(-1.04%)
Jan 07, 2002	29.44	29.58	28.31	28.50	38,013,112	-1.15(-3.88%)
Jan 04, 2002	29.55	29.94	29.17	29.65	27,416,022	+0.25(+0.84%)
Jan 03, 2002	29.29	29.63	29.07	29.41	24,163,070	-0.25(-0.83%)
Jan 02, 2002	29.18	29.65	29.00	29.65	24,433,458	+0.63(+2.17%)
Dec 31, 2001	29.36	29.55	28.99	29.02	19,375,752	-0.47(-1.60%)
Dec 28, 2001	29.52	29.78	29.27	29.49	18,810,944	-0.16(-0.54%)
Dec 27, 2001	29.33	29.65	29.20	29.65	17,788,908	+0.29(+0.99%)
Dec 26, 2001	29.62	29.89	29.36	29.36	20,652,296	-0.46(-1.55%)
Dec 24, 2001	29.94	29.97	29.69	29.83	7,691,582	-0.12(-0.39%)
Dec 21, 2001	29.76	29.97	29.65	29.94	42,361,152	+0.37(+1.25%)
Dec 20, 2001	29.55	29.81	29.42	29.57	25,763,308	+0.04(+0.15%)
Dec 19, 2001	28.75	29.68	28.60	29.53	37,707,232	+0.77(+2.67%)
Dec 18, 2001	28.78	29.04	28.50	28.76	45,593,664	+1.03(+3.71%)
Dec 17, 2001	27.37	28.13	27.30	27.73	36,893,164	+0.47(+1.73%)
Dec 14, 2001	26.83	27.51	26.39	27.26	36,069,156	+0.43(+1.62%)
Dec 13, 2001	26.68	27.45	26.47	26.83	36,046,924	+0.00(+0.00%)
Dec 12, 2001	27.12	27.13	26.22	26.83	31,249,800	+0.19(+0.71%)
Dec 11, 2001	27.05	27.16	26.39	26.64	28,611,368	-0.01(-0.03%)
Dec 10, 2001	26.94	27.63	26.54	26.65	28,650,448	-0.25(-0.94%)
Dec 07, 2001	27.34	27.34	26.83	26.90	22,611,580	-0.43(-1.59%)
Dec 06, 2001	27.45	27.80	27.19	27.34	26,745,574	+0.14(+0.53%)
Dec 05, 2001	27.23	27.71	26.87	27.19	48,600,256	+0.14(+0.54%)
Dec 04, 2001	27.34	27.67	26.79	27.05	40,291,668	+0.31(+1.16%)
Dec 03, 2001	27.81	27.81	26.51	26.74	46,556,736	-1.14(-4.10%)
Nov 30, 2001	28.77	28.88	27.84	27.88	32,583,376	-0.89(-3.10%)
Nov 29, 2001	28.50	28.81	28.34	28.77	21,253,558	+0.28(+0.97%)
Nov 28, 2001	29.15	29.69	28.34	28.50	32,831,394	-1.25(-4.19%)
Nov 27, 2001	29.83	30.25	29.42	29.74	19,381,136	-0.18(-0.61%)
Nov 26, 2001	30.02	30.21	29.69	29.92	17,409,978	+0.22(+0.73%)
Nov 23, 2001	29.44	29.80	29.36	29.70	7,244,433	+0.41(+1.41%)
Nov 21, 2001	29.69	29.83	29.08	29.29	16,601,572	-0.47(-1.58%)
Nov 20, 2001	29.83	30.25	29.55	29.76	19,801,220	-0.11(-0.36%)
Nov 19, 2001	29.80	30.11	29.47	29.87	19,595,322	+0.29(+0.98%)
Nov 16, 2001	30.09	30.09	29.15	29.58	23,882,462	-0.51(-1.68%)
Nov 15, 2001	29.60	30.12	29.55	30.09	23,397,474	+0.49(+1.64%)
Nov 14, 2001	29.65	29.98	29.34	29.60	19,669,340	+0.23(+0.79%)
Nov 13, 2001	28.97	29.39	28.82	29.37	24,362,754	+0.82(+2.87%)
Nov 12, 2001	28.89	29.07	27.96	28.55	27,468,636	-0.71(-2.43%)
Nov 09, 2001	29.18	29.31	28.85	29.26	16,294,450	+0.04(+0.15%)
Nov 08, 2001	28.64	29.31	28.57	29.22	27,684,478	+0.72(+2.54%)
Nov 07, 2001	28.71	28.94	28.31	28.50	21,106,074	-0.33(-1.13%)
Nov 06, 2001	28.07	28.95	27.84	28.82	23,200,414	+0.75(+2.66%)
Nov 05, 2001	27.95	28.31	27.84	28.07	20,936,218	+0.59(+2.13%)
Nov 02, 2001	27.23	27.81	26.85	27.49	19,290,962	+0.04(+0.13%)
Nov 01, 2001	26.25	27.68	26.11	27.45	25,676,170	+1.09(+4.12%)
Oct 31, 2001	26.50	26.90	26.25	26.37	21,998,992	+0.05(+0.19%)
Oct 30, 2001	26.61	26.78	26.30	26.32	21,095,578	-0.79(-2.91%)
Oct 29, 2001	27.99	28.06	27.05	27.10	19,530,970	-1.05(-3.73%)
Oct 26, 2001	27.69	28.23	27.23	28.15	25,711,938	+0.73(+2.67%)
Oct 25, 2001	26.68	27.49	26.10	27.42	31,085,190	+0.57(+2.13%)
Oct 24, 2001	27.00	27.45	26.72	26.85	22,107,810	-0.14(-0.51%)
Oct 23, 2001	27.52	27.55	26.74	26.99	21,003,884	-0.25(-0.90%)
Oct 22, 2001	26.90	27.37	26.80	27.23	22,470,724	+0.26(+0.97%)
Oct 19, 2001	26.79	27.08	26.46	26.97	22,609,784	+0.00(+0.00%)
Oct 18, 2001	26.87	27.16	26.68	26.97	20,923,790	+0.07(+0.27%)
Oct 17, 2001	28.06	28.07	26.81	26.90	29,951,988	-0.96(-3.43%)
Oct 16, 2001	28.14	28.42	27.59	27.86	22,919,806	-0.28(-1.00%)
Oct 15, 2001	27.92	28.30	27.56	28.14	17,777,584	-0.10(-0.36%)
Oct 12, 2001	28.20	28.34	27.16	28.24	30,541,512	+0.04(+0.13%)
Oct 11, 2001	27.81	28.60	27.73	28.21	34,111,944	+0.75(+2.74%)
Oct 10, 2001	26.66	27.62	26.44	27.45	24,848,846	+0.79(+2.96%)
Oct 09, 2001	26.65	26.92	26.37	26.66	19,573,916	+0.01(+0.05%)
Oct 08, 2001	26.61	26.97	26.25	26.65	21,735,646	-0.47(-1.74%)
Oct 05, 2001	27.08	27.29	26.22	27.12	31,557,750	+0.04(+0.16%)
Oct 04, 2001	27.84	28.02	26.87	27.08	36,774,956	-0.55(-1.99%)
Oct 03, 2001	27.26	27.86	27.08	27.63	35,418,732	+0.07(+0.26%)
Oct 02, 2001	27.19	27.60	26.57	27.55	30,883,848	+0.30(+1.09%)
Oct 01, 2001	27.01	27.34	26.83	27.26	34,143,016	+0.32(+1.18%)
Sep 28, 2001	26.29	27.01	26.08	26.94	44,840,636	+0.91(+3.48%)
Sep 27, 2001	25.78	26.07	25.36	26.03	28,999,688	+0.34(+1.32%)
Sep 26, 2001	26.07	26.07	25.34	25.69	36,579,000	-0.01(-0.06%)
Sep 25, 2001	25.50	26.16	25.11	25.71	60,827,136	+0.22(+0.85%)
Sep 24, 2001	24.44	25.69	23.72	25.49	98,011,680	+2.82(+12.46%)
Sep 21, 2001	21.00	23.54	20.64	22.67	118,607,768	+0.67(+3.06%)
Sep 20, 2001	22.67	22.83	21.99	21.99	64,457,500	-1.54(-6.55%)
Sep 19, 2001	24.91	25.09	22.45	23.53	78,245,400	-0.98(-3.99%)
Sep 18, 2001	25.49	26.21	24.30	24.51	63,676,300	-0.94(-3.70%)
Sep 17, 2001	25.71	26.94	24.98	25.45	98,660,728	-3.04(-10.67%)
Sep 10, 2001	28.25	29.08	28.21	28.50	33,273,850	-0.22(-0.78%)
Sep 07, 2001	28.97	29.18	28.49	28.72	33,395,372	-0.61(-2.07%)
Sep 06, 2001	29.91	30.07	29.26	29.33	25,437,130	-0.87(-2.88%)
Sep 05, 2001	29.68	30.41	29.33	30.20	27,846,048	+0.63(+2.13%)
Sep 04, 2001	29.62	30.54	29.22	29.57	25,528,410	-0.05(-0.17%)
Aug 31, 2001	29.07	29.83	29.02	29.62	23,834,682	+0.51(+1.74%)
Aug 30, 2001	29.47	30.05	28.85	29.11	30,465,976	-0.30(-1.01%)
Aug 29, 2001	30.16	30.16	29.41	29.41	16,432,683	-0.45(-1.50%)
Aug 28, 2001	30.59	30.63	29.80	29.86	17,584,804	-0.68(-2.23%)
Aug 27, 2001	30.41	30.82	30.16	30.54	19,775,534	+0.13(+0.43%)
Aug 24, 2001	29.76	30.60	29.70	30.41	18,776,146	+0.69(+2.31%)
Aug 23, 2001	29.62	29.91	29.41	29.72	14,509,856	+0.14(+0.47%)
Aug 22, 2001	29.36	29.91	29.18	29.58	21,868,770	+0.28(+0.94%)
Aug 21, 2001	30.07	30.29	29.26	29.31	19,220,948	-0.77(-2.55%)
Aug 20, 2001	29.69	30.34	29.26	30.07	17,645,566	+0.53(+1.79%)
Aug 17, 2001	29.91	29.98	29.22	29.55	21,647,128	-0.58(-1.92%)
Aug 16, 2001	30.07	30.34	29.69	30.12	23,589,978	-0.13(-0.43%)
Aug 15, 2001	30.41	30.64	30.20	30.25	20,639,592	-0.05(-0.17%)
Aug 14, 2001	30.85	30.96	30.20	30.31	17,344,382	-0.28(-0.90%)
Aug 13, 2001	30.78	31.22	30.43	30.58	19,603,468	-0.25(-0.80%)
Aug 10, 2001	30.41	31.00	29.97	30.83	18,440,576	+0.49(+1.60%)
Aug 09, 2001	30.16	30.59	29.91	30.34	20,513,926	+0.18(+0.60%)
Aug 08, 2001	30.67	30.78	30.05	30.16	20,151,566	-0.81(-2.62%)
Aug 07, 2001	30.02	31.03	29.88	30.97	32,216,184	+1.00(+3.33%)
Aug 06, 2001	30.70	30.78	29.89	29.97	29,395,192	-0.98(-3.18%)
Aug 03, 2001	30.63	30.99	30.34	30.96	21,093,646	+0.40(+1.30%)
Aug 02, 2001	31.21	31.27	30.49	30.56	33,798,468	-0.43(-1.40%)
Aug 01, 2001	31.14	31.52	30.70	30.99	32,210,108	-0.51(-1.61%)
Jul 31, 2001	31.39	32.04	31.13	31.50	34,193,696	-0.07(-0.23%)
Jul 30, 2001	32.26	32.51	31.43	31.57	23,051,272	-0.76(-2.35%)
Jul 27, 2001	31.97	32.48	31.75	32.33	22,740,284	+0.65(+2.06%)
Jul 26, 2001	31.83	31.93	31.32	31.68	32,609,062	-0.04(-0.11%)
Jul 25, 2001	32.15	32.52	31.25	31.72	34,627,864	-0.14(-0.45%)
Jul 24, 2001	32.88	32.98	31.32	31.86	36,334,436	-0.94(-2.87%)
Jul 23, 2001	33.67	33.76	32.73	32.80	20,994,770	-0.96(-2.85%)
Jul 20, 2001	33.82	34.00	33.44	33.77	16,569,949	+0.11(+0.32%)
Jul 19, 2001	33.53	34.36	33.33	33.66	17,787,942	+0.24(+0.71%)
Jul 18, 2001	33.02	33.49	32.88	33.42	23,410,594	+0.03(+0.09%)
Jul 17, 2001	33.13	33.69	32.88	33.39	25,210,654	-0.08(-0.24%)
Jul 16, 2001	34.14	34.40	33.15	33.47	18,990,468	-0.89(-2.59%)
Jul 13, 2001	33.74	34.58	33.41	34.36	24,331,960	+0.33(+0.96%)
Jul 12, 2001	33.24	34.18	32.51	34.03	29,590,180	+1.73(+5.36%)
Jul 11, 2001	33.17	33.27	32.08	32.30	37,475,508	-0.83(-2.51%)
Jul 10, 2001	33.85	34.21	33.09	33.14	26,269,700	-0.79(-2.33%)
Jul 09, 2001	33.96	34.13	33.53	33.93	22,307,496	-0.03(-0.09%)
Jul 06, 2001	34.90	34.93	33.74	33.95	32,371,402	-1.14(-3.26%)
Jul 05, 2001	35.34	35.77	35.05	35.10	26,876,902	-0.75(-2.10%)
Jul 03, 2001	35.84	36.13	35.67	35.85	24,263,464	-0.50(-1.37%)
Jul 02, 2001	35.42	36.35	35.40	36.35	32,014,290	+0.87(+2.45%)
Jun 29, 2001	35.48	37.00	35.11	35.48	72,762,360	+0.09(+0.27%)
Jun 28, 2001	34.58	35.81	34.32	35.39	32,555,758	+0.44(+1.26%)
Jun 27, 2001	35.27	35.56	34.57	34.95	37,300,684	-0.38(-1.09%)
Jun 26, 2001	35.48	36.19	35.32	35.33	42,539,156	-1.06(-2.91%)
Jun 25, 2001	37.44	38.10	36.32	36.39	37,414,888	-1.17(-3.10%)
Jun 22, 2001	37.00	37.97	37.00	37.55	33,991,112	+0.44(+1.19%)
Jun 21, 2001	36.50	37.96	36.48	37.11	44,147,816	+0.35(+0.95%)
Jun 20, 2001	35.27	36.82	35.17	36.76	41,431,916	+1.38(+3.89%)
Jun 19, 2001	36.06	36.19	35.30	35.39	31,193,042	-0.09(-0.27%)
Jun 18, 2001	35.48	36.00	35.15	35.48	27,761,120	+0.14(+0.39%)
Jun 15, 2001	34.98	35.74	34.76	35.35	60,425,836	-0.04(-0.10%)
Jun 14, 2001	35.32	36.36	34.65	35.38	83,033,544	+0.73(+2.11%)
Jun 13, 2001	34.83	35.69	34.54	34.65	45,716,432	-0.67(-1.89%)
Jun 12, 2001	34.32	35.68	33.50	35.32	51,885,936	+0.99(+2.89%)
Jun 11, 2001	34.65	35.45	34.19	34.32	24,690,590	-0.54(-1.54%)
Jun 08, 2001	35.37	35.37	34.61	34.86	23,207,870	-0.56(-1.57%)
Jun 07, 2001	35.30	35.47	34.88	35.42	15,395,594	+0.12(+0.33%)
Jun 06, 2001	35.48	35.69	35.06	35.30	19,357,660	-0.31(-0.87%)
Jun 05, 2001	35.63	35.74	35.21	35.61	21,035,646	-0.20(-0.55%)
Jun 04, 2001	35.56	35.93	35.42	35.81	19,057,996	+0.33(+0.92%)
Jun 01, 2001	35.48	35.78	34.76	35.48	18,586,680	+0.00(+0.00%)
May 31, 2001	35.59	35.95	35.30	35.48	18,487,528	-0.01(-0.04%)
May 30, 2001	35.97	36.24	35.48	35.50	21,541,900	-0.47(-1.31%)
May 29, 2001	36.49	36.61	35.95	35.97	17,976,578	-0.20(-0.56%)
May 25, 2001	37.08	37.08	35.88	36.17	21,593,272	-1.05(-2.82%)
May 24, 2001	37.11	37.60	36.75	37.22	18,055,292	+0.04(+0.10%)
May 23, 2001	37.98	38.26	37.07	37.18	22,093,726	-0.96(-2.52%)
May 22, 2001	38.49	38.59	37.44	38.15	23,999,290	-0.52(-1.35%)
May 21, 2001	38.37	38.78	38.16	38.67	25,194,774	+0.30(+0.77%)
May 18, 2001	37.74	38.37	37.61	38.37	23,893,096	+0.64(+1.69%)
May 17, 2001	37.66	38.11	37.44	37.74	26,865,440	-0.07(-0.19%)
May 16, 2001	36.20	37.84	35.95	37.81	33,806,340	+1.49(+4.11%)
May 15, 2001	36.01	36.47	35.70	36.32	24,628,310	+0.30(+0.84%)
May 14, 2001	35.49	36.20	35.33	36.01	15,151,995	+0.52(+1.47%)
May 11, 2001	36.09	36.21	35.13	35.49	16,396,502	-0.59(-1.65%)
May 10, 2001	36.32	36.35	35.78	36.08	18,736,512	+0.29(+0.81%)
May 09, 2001	35.48	36.50	35.31	35.79	31,898,704	-0.04(-0.10%)
May 08, 2001	36.18	36.21	35.27	35.83	20,901,556	-0.35(-0.96%)
May 07, 2001	36.16	36.21	35.83	36.18	20,341,170	+0.02(+0.06%)
May 04, 2001	34.47	36.19	34.40	36.16	25,288,816	+1.04(+2.95%)
May 03, 2001	35.56	35.56	34.77	35.12	25,502,586	-0.43(-1.22%)
May 02, 2001	35.50	35.80	34.85	35.56	25,022,156	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

General Electric (NY: GE )

Historical Prices