Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.080 2.100 2.040 2.080 149,937 +0.02(+0.97%)
Apr 27, 2017 2.080 2.140 2.020 2.060 151,141 -0.07(-3.29%)
Apr 26, 2017 2.110 2.137 2.060 2.130 160,164 -0.03(-1.39%)
Apr 25, 2017 2.050 2.180 2.050 2.160 151,301 +0.09(+4.35%)
Apr 24, 2017 2.110 2.120 2.040 2.070 180,825 -0.07(-3.27%)
Apr 21, 2017 2.200 2.200 2.041 2.140 224,440 -0.04(-1.83%)
Apr 20, 2017 2.260 2.280 2.140 2.180 226,179 -0.09(-3.96%)
Apr 19, 2017 2.250 2.280 2.240 2.270 210,242 +0.01(+0.44%)
Apr 18, 2017 2.250 2.290 2.240 2.260 203,297 -0.02(-0.88%)
Apr 17, 2017 2.230 2.295 2.230 2.280 95,425 +0.03(+1.33%)
Apr 13, 2017 2.260 2.310 2.250 2.250 51,279 -0.04(-1.75%)
Apr 12, 2017 2.320 2.360 2.250 2.290 120,390 -0.06(-2.55%)
Apr 11, 2017 2.290 2.350 2.250 2.350 99,562 +0.02(+0.86%)
Apr 10, 2017 2.340 2.348 2.250 2.330 168,331 +0.01(+0.43%)
Apr 07, 2017 2.310 2.360 2.280 2.320 106,607 +0.03(+1.31%)
Apr 06, 2017 2.270 2.360 2.250 2.290 123,640 +0.03(+1.33%)
Apr 05, 2017 2.330 2.420 2.245 2.260 271,053 -0.03(-1.31%)
Apr 04, 2017 2.360 2.400 2.260 2.290 289,494 -0.10(-4.18%)
Apr 03, 2017 2.310 2.410 2.240 2.390 520,319 +0.10(+4.37%)
Mar 31, 2017 2.100 2.340 2.100 2.290 679,815 +0.18(+8.53%)
Mar 30, 2017 2.150 2.150 2.075 2.110 289,418 +0.00(+0.00%)
Mar 29, 2017 1.920 2.120 1.920 2.110 275,102 +0.17(+8.76%)
Mar 28, 2017 1.890 1.980 1.880 1.940 218,732 +0.04(+2.11%)
Mar 27, 2017 1.900 1.920 1.850 1.900 223,501 -0.04(-2.06%)
Mar 24, 2017 1.860 2.010 1.860 1.940 212,416 +0.07(+3.74%)
Mar 23, 2017 1.830 1.937 1.830 1.870 173,309 +0.00(+0.00%)
Mar 22, 2017 1.930 1.940 1.760 1.870 484,108 -0.10(-5.08%)
Mar 21, 2017 2.090 2.110 1.950 1.970 261,242 -0.10(-4.83%)
Mar 20, 2017 2.040 2.080 1.970 2.070 209,518 +0.01(+0.49%)
Mar 17, 2017 2.020 2.150 2.020 2.060 251,496 +0.04(+1.98%)
Mar 16, 2017 2.040 2.060 1.970 2.020 235,593 -0.04(-1.94%)
Mar 15, 2017 2.020 2.080 1.900 2.060 378,182 +0.08(+4.04%)
Mar 14, 2017 2.040 2.040 1.920 1.980 443,943 -0.09(-4.35%)
Mar 13, 2017 2.040 2.090 1.970 2.070 417,766 +0.00(+0.00%)
Mar 10, 2017 2.150 2.190 2.040 2.070 483,421 -0.09(-4.17%)
Mar 09, 2017 2.140 2.190 2.110 2.160 307,924 -0.02(-0.92%)
Mar 08, 2017 2.280 2.290 2.151 2.180 334,673 -0.09(-3.96%)
Mar 07, 2017 2.300 2.350 2.270 2.270 253,051 -0.05(-2.16%)
Mar 06, 2017 2.350 2.366 2.284 2.320 218,838 -0.09(-3.73%)
Mar 03, 2017 2.310 2.480 2.310 2.410 470,753 +0.10(+4.33%)
Mar 02, 2017 2.200 2.370 2.150 2.310 574,714 +0.06(+2.67%)
Mar 01, 2017 2.290 2.360 2.220 2.250 271,571 -0.01(-0.44%)
Feb 28, 2017 2.160 2.290 2.160 2.260 658,519 +0.10(+4.63%)
Feb 27, 2017 2.130 2.230 2.110 2.160 195,685 +0.01(+0.47%)
Feb 24, 2017 2.150 2.200 2.110 2.150 264,520 -0.04(-1.83%)
Feb 23, 2017 2.050 2.280 1.970 2.190 731,432 +0.07(+3.30%)
Feb 22, 2017 2.250 2.250 2.050 2.120 497,078 -0.14(-6.19%)
Feb 21, 2017 2.230 2.290 2.180 2.260 336,706 +0.06(+2.73%)
Feb 17, 2017 2.200 2.200 2.200 0 -0.04(-1.79%)
Feb 16, 2017 2.240 2.286 2.200 2.240 120,697 -0.01(-0.44%)
Feb 15, 2017 2.270 2.300 2.210 2.250 188,292 -0.03(-1.32%)
Feb 14, 2017 2.300 2.300 2.180 2.280 230,567 +0.01(+0.44%)
Feb 13, 2017 2.330 2.380 2.230 2.270 243,446 -0.07(-2.99%)
Feb 10, 2017 2.270 2.430 2.270 2.340 321,648 +0.08(+3.54%)
Feb 09, 2017 2.150 2.330 2.150 2.260 323,872 +0.17(+8.13%)
Feb 08, 2017 2.210 2.210 2.070 2.090 533,311 -0.15(-6.70%)
Feb 07, 2017 2.310 2.330 2.173 2.240 460,381 -0.11(-4.68%)
Feb 06, 2017 2.430 2.430 2.300 2.350 262,726 -0.08(-3.29%)
Feb 03, 2017 2.360 2.470 2.330 2.430 264,374 +0.08(+3.40%)
Feb 02, 2017 2.370 2.400 2.270 2.350 174,700 +0.00(+0.00%)
Feb 01, 2017 2.390 2.400 2.308 2.350 269,939 +0.00(+0.00%)
Jan 31, 2017 2.380 2.400 2.330 2.350 313,023 -0.07(-2.89%)
Jan 30, 2017 2.590 2.627 2.360 2.420 556,730 -0.15(-5.84%)
Jan 27, 2017 2.710 2.710 2.510 2.570 408,443 -0.13(-4.81%)
Jan 26, 2017 2.420 2.770 2.413 2.700 1,658,894 +0.33(+13.92%)
Jan 25, 2017 2.330 2.440 2.313 2.370 248,305 +0.02(+0.85%)
Jan 24, 2017 2.400 2.440 2.240 2.350 324,646 -0.05(-2.08%)
Jan 23, 2017 2.490 2.540 2.350 2.400 243,177 -0.10(-4.00%)
Jan 20, 2017 2.470 2.550 2.400 2.500 278,760 +0.06(+2.46%)
Jan 19, 2017 2.430 2.490 2.362 2.440 161,498 +0.00(+0.00%)
Jan 18, 2017 2.470 2.515 2.410 2.440 163,487 -0.05(-2.01%)
Jan 17, 2017 2.530 2.580 2.440 2.490 580,069 +0.00(+0.00%)
Jan 13, 2017 2.490 2.490 2.490 0 +0.14(+5.96%)
Jan 12, 2017 2.410 2.420 2.283 2.350 226,631 -0.03(-1.26%)
Jan 11, 2017 2.340 2.420 2.340 2.380 194,710 +0.05(+2.15%)
Jan 10, 2017 2.360 2.440 2.310 2.330 243,750 -0.07(-2.92%)
Jan 09, 2017 2.450 2.457 2.340 2.400 222,338 -0.08(-3.23%)
Jan 06, 2017 2.580 2.580 2.430 2.480 271,992 -0.05(-1.98%)
Jan 05, 2017 2.480 2.590 2.470 2.530 382,502 +0.07(+2.85%)
Jan 04, 2017 2.420 2.510 2.305 2.460 507,947 +0.06(+2.50%)
Jan 03, 2017 2.160 2.660 2.160 2.400 1,406,694 +0.28(+13.21%)
Dec 30, 2016 2.120 2.120 2.120 0 +0.02(+0.95%)
Dec 29, 2016 2.100 2.150 2.050 2.100 297,122 -0.01(-0.47%)
Dec 28, 2016 2.160 2.240 2.080 2.110 514,060 -0.07(-3.21%)
Dec 27, 2016 2.110 2.280 2.100 2.180 464,512 +0.04(+1.87%)
Dec 23, 2016 2.140 2.140 2.140 0 +0.02(+0.94%)
Dec 22, 2016 2.170 2.240 2.080 2.120 589,168 -0.08(-3.64%)
Dec 21, 2016 2.340 2.400 2.200 2.200 446,503 -0.13(-5.58%)
Dec 20, 2016 2.330 2.400 2.280 2.330 275,674 +0.01(+0.43%)
Dec 19, 2016 2.310 2.380 2.290 2.320 210,852 +0.01(+0.43%)
Dec 16, 2016 2.400 2.420 2.300 2.310 221,209 -0.05(-2.12%)
Dec 15, 2016 2.250 2.400 2.200 2.360 350,270 +0.08(+3.51%)
Dec 14, 2016 2.300 2.360 2.220 2.280 477,902 -0.05(-2.15%)
Dec 13, 2016 2.370 2.470 2.251 2.330 430,539 -0.03(-1.27%)
Dec 12, 2016 2.580 2.680 2.360 2.360 947,940 +0.00(+0.00%)
Dec 09, 2016 2.350 2.400 2.270 2.360 358,954 +0.06(+2.61%)
Dec 08, 2016 2.310 2.420 2.250 2.300 525,087 +0.00(+0.00%)
Dec 07, 2016 2.350 2.500 2.230 2.300 689,544 -0.08(-3.36%)
Dec 06, 2016 2.500 2.650 2.350 2.380 1,002,731 -0.18(-7.03%)
Dec 05, 2016 2.300 2.740 2.300 2.560 1,528,549 +0.30(+13.27%)
Dec 02, 2016 2.250 2.350 2.110 2.260 613,089 +0.04(+1.80%)
Dec 01, 2016 2.000 2.400 1.960 2.220 2,141,422 +0.30(+15.32%)
Nov 30, 2016 1.860 2.020 1.810 1.925 916,065 +0.23(+13.24%)
Nov 29, 2016 1.670 1.760 1.610 1.700 316,606 +0.00(+0.00%)
Nov 28, 2016 1.810 1.900 1.680 1.700 776,444 -0.11(-6.08%)
Nov 25, 2016 1.870 1.980 1.810 1.810 313,748 -0.15(-7.65%)
Nov 23, 2016 1.960 1.960 1.960 0 +0.05(+2.62%)
Nov 22, 2016 1.930 1.950 1.820 1.910 361,104 -0.01(-0.52%)
Nov 21, 2016 1.950 2.080 1.900 1.920 532,973 +0.02(+1.05%)
Nov 18, 2016 2.020 2.040 1.850 1.900 280,458 -0.03(-1.55%)
Nov 17, 2016 1.870 2.200 1.870 1.930 1,143,339 +0.08(+4.32%)
Nov 16, 2016 1.800 1.870 1.790 1.850 227,473 +0.05(+2.78%)
Nov 15, 2016 1.770 1.890 1.760 1.800 540,089 +0.06(+3.45%)
Nov 14, 2016 1.660 1.750 1.630 1.740 431,643 +0.05(+2.96%)
Nov 11, 2016 1.710 1.750 1.645 1.690 441,939 -0.04(-2.31%)
Nov 10, 2016 1.600 1.740 1.600 1.730 514,693 +0.11(+6.79%)
Nov 09, 2016 1.530 1.690 1.530 1.620 430,238 +0.07(+4.52%)
Nov 08, 2016 1.510 1.640 1.500 1.550 269,431 +0.01(+0.65%)
Nov 07, 2016 1.520 1.580 1.500 1.540 295,559 +0.04(+2.67%)
Nov 04, 2016 1.490 1.570 1.480 1.500 248,204 +0.00(+0.00%)
Nov 03, 2016 1.560 1.680 1.470 1.500 875,356 -0.10(-6.25%)
Nov 02, 2016 1.560 1.710 1.540 1.600 635,466 +0.02(+1.27%)
Nov 01, 2016 1.640 1.660 1.530 1.580 677,484 -0.02(-1.25%)
Oct 31, 2016 1.690 1.720 1.540 1.600 858,924 -0.10(-5.88%)
Oct 28, 2016 1.740 1.850 1.670 1.700 1,064,687 -0.04(-2.30%)
Oct 27, 2016 1.820 1.858 1.671 1.740 1,435,392 +0.01(+0.58%)
Oct 26, 2016 1.630 1.950 1.540 1.730 9,405,677 +0.37(+27.21%)
Oct 25, 2016 1.350 1.380 1.300 1.360 283,824 +0.02(+1.49%)
Oct 24, 2016 1.350 1.401 1.310 1.340 480,432 +0.01(+0.75%)
Oct 21, 2016 1.370 1.382 1.310 1.330 588,407 -0.03(-2.21%)
Oct 20, 2016 1.350 1.410 1.310 1.360 297,580 -0.01(-0.73%)
Oct 19, 2016 1.260 1.420 1.260 1.370 820,460 +0.12(+9.60%)
Oct 18, 2016 1.280 1.280 1.170 1.250 282,127 +0.04(+3.31%)
Oct 17, 2016 1.300 1.305 1.130 1.210 618,071 -0.10(-7.63%)
Oct 14, 2016 1.330 1.340 1.290 1.310 216,626 -0.02(-1.50%)
Oct 13, 2016 1.350 1.350 1.320 1.330 170,615 -0.02(-1.48%)
Oct 12, 2016 1.380 1.380 1.320 1.350 162,800 -0.04(-2.88%)
Oct 11, 2016 1.360 1.400 1.360 1.390 168,338 +0.01(+0.72%)
Oct 10, 2016 1.320 1.430 1.300 1.380 430,560 +0.06(+4.55%)
Oct 07, 2016 1.320 1.340 1.300 1.320 227,642 -0.02(-1.49%)
Oct 06, 2016 1.350 1.400 1.320 1.340 201,920 +0.02(+1.52%)
Oct 05, 2016 1.330 1.390 1.310 1.320 362,611 +0.02(+1.54%)
Oct 04, 2016 1.360 1.390 1.284 1.300 443,274 -0.07(-5.11%)
Oct 03, 2016 1.380 1.464 1.340 1.370 340,081 +0.02(+1.48%)
Sep 30, 2016 1.490 1.510 1.340 1.350 611,574 -0.14(-9.40%)
Sep 29, 2016 1.550 1.550 1.450 1.490 387,363 +0.05(+3.47%)
Sep 28, 2016 1.360 1.500 1.316 1.440 600,118 +0.07(+5.11%)
Sep 27, 2016 1.380 1.410 1.350 1.370 242,168 -0.02(-1.44%)
Sep 26, 2016 1.400 1.450 1.380 1.390 298,108 -0.01(-0.36%)
Sep 23, 2016 1.450 1.460 1.350 1.395 319,866 -0.05(-3.79%)
Sep 22, 2016 1.510 1.630 1.440 1.450 392,406 -0.04(-2.68%)
Sep 21, 2016 1.450 1.500 1.427 1.490 296,387 +0.09(+6.43%)
Sep 20, 2016 1.380 1.460 1.380 1.400 362,349 -0.03(-2.10%)
Sep 19, 2016 1.550 1.600 1.380 1.430 855,934 -0.18(-11.18%)
Sep 16, 2016 1.600 1.660 1.530 1.610 221,296 -0.04(-2.42%)
Sep 15, 2016 1.620 1.680 1.620 1.650 284,478 +0.03(+1.85%)
Sep 14, 2016 1.640 1.740 1.610 1.620 289,093 -0.06(-3.57%)
Sep 13, 2016 1.680 1.690 1.630 1.680 365,298 -0.02(-1.18%)
Sep 12, 2016 1.650 1.760 1.630 1.700 448,721 +0.04(+2.41%)
Sep 09, 2016 1.740 1.790 1.660 1.660 434,887 -0.10(-5.68%)
Sep 08, 2016 1.590 1.800 1.590 1.760 1,177,767 +0.20(+12.82%)
Sep 07, 2016 1.570 1.640 1.530 1.560 460,872 -0.01(-0.64%)
Sep 06, 2016 1.410 1.580 1.410 1.570 415,474 +0.17(+12.14%)
Sep 02, 2016 1.410 1.400 1.400 1.400 352,600 +0.03(+2.19%)
Sep 01, 2016 1.270 1.370 1.250 1.370 505,964 +0.10(+7.87%)
Aug 31, 2016 1.360 1.379 1.250 1.270 472,085 -0.11(-7.97%)
Aug 30, 2016 1.410 1.450 1.380 1.380 286,000 -0.04(-2.82%)
Aug 29, 2016 1.480 1.480 1.400 1.420 523,052 -0.07(-4.70%)
Aug 26, 2016 1.500 1.540 1.460 1.490 320,681 +0.00(+0.00%)
Aug 25, 2016 1.530 1.540 1.430 1.490 321,391 -0.06(-3.87%)
Aug 24, 2016 1.590 1.630 1.520 1.550 439,631 -0.05(-3.13%)
Aug 23, 2016 1.580 1.638 1.560 1.600 325,876 +0.00(+0.00%)
Aug 22, 2016 1.580 1.644 1.580 1.600 523,867 -0.06(-3.61%)
Aug 19, 2016 1.670 1.720 1.640 1.660 264,592 -0.02(-1.19%)
Aug 18, 2016 1.620 1.720 1.618 1.680 502,215 +0.08(+5.00%)
Aug 17, 2016 1.660 1.660 1.530 1.600 952,691 -0.05(-3.03%)
Aug 16, 2016 1.610 1.680 1.600 1.650 295,863 +0.02(+1.23%)
Aug 15, 2016 1.700 1.718 1.600 1.630 784,195 -0.06(-3.55%)
Aug 12, 2016 1.740 1.760 1.660 1.690 336,972 -0.02(-1.17%)
Aug 11, 2016 1.690 1.760 1.644 1.710 422,710 +0.03(+1.79%)
Aug 10, 2016 1.840 1.840 1.660 1.680 414,313 -0.10(-5.62%)
Aug 09, 2016 1.870 2.010 1.700 1.780 1,036,038 -0.05(-2.73%)
Aug 08, 2016 1.690 1.890 1.680 1.830 869,741 +0.16(+9.58%)
Aug 05, 2016 1.600 1.690 1.585 1.670 397,975 +0.05(+3.09%)
Aug 04, 2016 1.570 1.670 1.560 1.620 916,329 -0.15(-8.47%)
Aug 03, 2016 1.700 1.930 1.650 1.770 1,734,389 +0.09(+5.36%)
Aug 02, 2016 1.700 1.730 1.620 1.680 728,816 +0.01(+0.60%)
Aug 01, 2016 1.680 1.760 1.650 1.670 620,315 -0.06(-3.47%)
Jul 29, 2016 1.630 1.730 1.620 1.730 632,741 +0.07(+4.22%)
Jul 28, 2016 1.630 1.670 1.610 1.660 336,371 +0.00(+0.00%)
Jul 27, 2016 1.620 1.710 1.620 1.660 216,537 +0.00(+0.00%)
Jul 26, 2016 1.640 1.690 1.610 1.660 176,644 +0.02(+1.22%)
Jul 25, 2016 1.710 1.720 1.615 1.640 404,597 -0.07(-4.09%)
Jul 22, 2016 1.770 1.770 1.670 1.710 305,977 -0.06(-3.39%)
Jul 21, 2016 1.740 1.770 1.679 1.770 238,492 +0.03(+1.72%)
Jul 20, 2016 1.690 1.750 1.570 1.740 575,998 +0.02(+1.16%)
Jul 19, 2016 1.770 1.795 1.720 1.720 291,548 -0.05(-2.82%)
Jul 18, 2016 1.730 1.800 1.680 1.770 355,022 +0.02(+1.14%)
Jul 15, 2016 1.800 1.810 1.730 1.750 417,897 -0.02(-1.13%)
Jul 14, 2016 1.740 1.820 1.730 1.770 316,375 +0.04(+2.31%)
Jul 13, 2016 1.820 1.870 1.730 1.730 526,853 -0.10(-5.46%)
Jul 12, 2016 1.700 1.930 1.698 1.830 1,037,544 +0.17(+10.24%)
Jul 11, 2016 1.700 1.740 1.650 1.660 278,092 -0.04(-2.35%)
Jul 08, 2016 1.660 1.770 1.650 1.700 469,295 +0.05(+3.03%)
Jul 07, 2016 1.770 1.850 1.650 1.650 458,227 +0.03(+1.85%)
Jul 05, 2016 1.740 1.744 1.600 1.620 424,657 -0.14(-7.95%)
Jul 01, 2016 1.690 1.760 1.760 1.760 502,100 +0.14(+8.64%)
Jun 30, 2016 1.760 1.790 1.620 1.620 807,736 -0.15(-8.47%)
Jun 29, 2016 1.780 1.860 1.720 1.770 401,583 -0.01(-0.56%)
Jun 28, 2016 1.700 1.860 1.700 1.780 591,816 +0.13(+7.88%)
Jun 27, 2016 1.680 1.743 1.550 1.650 735,127 -0.17(-9.34%)
Jun 24, 2016 1.680 1.870 1.650 1.820 1,633,714 -0.09(-4.71%)
Jun 23, 2016 1.980 2.000 1.850 1.910 1,352,663 -0.06(-3.05%)
Jun 22, 2016 2.100 2.100 1.940 1.970 1,225,063 -0.13(-6.19%)
Jun 21, 2016 2.060 2.120 1.910 2.100 1,188,008 -0.04(-1.87%)
Jun 20, 2016 2.160 2.245 2.100 2.140 635,000 -0.01(-0.47%)
Jun 17, 2016 2.080 2.200 2.060 2.150 632,444 +0.13(+6.44%)
Jun 16, 2016 2.080 2.168 2.010 2.020 542,355 -0.13(-6.05%)
Jun 15, 2016 2.110 2.230 2.020 2.150 303,754 +0.02(+0.94%)
Jun 14, 2016 2.130 2.220 2.010 2.130 532,962 -0.09(-4.05%)
Jun 13, 2016 2.220 2.320 2.200 2.220 396,151 -0.02(-0.89%)
Jun 10, 2016 2.340 2.370 2.200 2.240 1,041,893 -0.20(-8.38%)
Jun 09, 2016 2.410 2.470 2.350 2.445 460,152 -0.03(-1.01%)
Jun 08, 2016 2.430 2.560 2.300 2.470 1,618,042 +0.11(+4.66%)
Jun 07, 2016 2.360 2.421 2.210 2.360 712,735 -0.01(-0.42%)
Jun 06, 2016 2.350 2.430 2.300 2.370 547,795 +0.05(+2.16%)
Jun 03, 2016 2.390 2.470 2.260 2.320 554,283 -0.08(-3.33%)
Jun 02, 2016 2.370 2.455 2.310 2.400 345,881 -0.03(-1.23%)
Jun 01, 2016 2.410 2.460 2.300 2.430 390,203 +0.02(+0.83%)
May 31, 2016 2.530 2.603 2.400 2.410 458,262 -0.05(-2.03%)
May 27, 2016 2.590 2.460 2.460 2.460 536,800 -0.17(-6.46%)
May 26, 2016 2.800 2.920 2.630 2.630 551,637 -0.08(-2.95%)
May 25, 2016 2.520 2.750 2.460 2.710 808,644 +0.28(+11.52%)
May 24, 2016 2.540 2.540 2.370 2.430 440,077 -0.10(-3.95%)
May 23, 2016 2.440 2.580 2.300 2.530 528,079 +0.04(+1.61%)
May 20, 2016 2.540 2.590 2.390 2.490 339,008 -0.01(-0.40%)
May 19, 2016 2.570 2.593 2.350 2.500 533,448 -0.03(-1.19%)
May 18, 2016 2.630 2.750 2.530 2.530 608,632 -0.21(-7.66%)
May 17, 2016 2.750 2.790 2.600 2.740 522,972 +0.08(+3.01%)
May 16, 2016 2.600 2.890 2.600 2.660 1,048,058 +0.15(+5.98%)
May 13, 2016 2.510 2.660 2.464 2.510 474,282 -0.05(-1.95%)
May 12, 2016 2.670 2.880 2.500 2.560 581,230 -0.06(-2.29%)
May 11, 2016 2.590 2.810 2.360 2.620 803,248 +0.03(+1.16%)
May 10, 2016 2.590 2.710 2.540 2.590 467,874 +0.06(+2.37%)
May 09, 2016 2.940 2.940 2.530 2.530 708,424 -0.22(-8.00%)
May 06, 2016 2.720 2.960 2.650 2.750 1,254,441 -0.15(-5.17%)
May 05, 2016 3.200 3.290 2.700 2.900 4,683,880 +0.45(+18.37%)
May 04, 2016 2.270 2.700 2.260 2.450 2,280,273 +0.29(+13.43%)
May 03, 2016 2.510 2.567 2.100 2.160 1,485,288 -0.51(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.