Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev AC Ex US ETF CAD Hdg (TSX: VEF )

56.27 -0.70 (-1.23%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.41 41.55 41.36 41.37 4,902 -0.04(-0.10%)
Apr 27, 2018 41.51 41.51 41.38 41.41 1,297 +0.03(+0.07%)
Apr 26, 2018 41.11 41.40 41.11 41.38 3,795 +0.40(+0.98%)
Apr 25, 2018 40.97 41.04 40.91 40.98 3,913 +0.10(+0.24%)
Apr 24, 2018 41.25 41.25 40.85 40.88 7,818 -0.21(-0.51%)
Apr 23, 2018 40.99 41.16 40.99 41.09 11,742 +0.20(+0.49%)
Apr 20, 2018 40.91 40.96 40.86 40.89 8,997 -0.03(-0.07%)
Apr 19, 2018 40.95 40.95 40.88 40.92 1,545 -0.01(-0.02%)
Apr 18, 2018 40.89 40.99 40.87 40.93 17,105 +0.24(+0.59%)
Apr 17, 2018 40.49 40.71 40.49 40.69 9,394 +0.25(+0.62%)
Apr 16, 2018 40.46 40.49 40.40 40.44 5,152 +0.06(+0.15%)
Apr 13, 2018 40.56 40.56 40.38 40.38 5,946 -0.07(-0.17%)
Apr 12, 2018 40.34 40.47 40.34 40.45 17,542 +0.28(+0.70%)
Apr 11, 2018 40.31 40.37 40.17 40.17 9,829 -0.25(-0.62%)
Apr 10, 2018 40.40 40.47 40.37 40.42 7,495 +0.28(+0.70%)
Apr 09, 2018 40.22 40.35 40.09 40.14 3,161 +0.32(+0.80%)
Apr 06, 2018 40.16 40.16 39.82 39.82 4,944 -0.47(-1.17%)
Apr 05, 2018 40.00 40.35 40.00 40.29 12,381 +0.51(+1.28%)
Apr 04, 2018 39.25 39.78 39.25 39.78 26,728 +0.02(+0.05%)
Apr 03, 2018 39.75 39.77 39.55 39.76 506,090 +0.51(+1.30%)
Apr 02, 2018 40.06 40.06 39.17 39.25 9,272 -0.81(-2.02%)
Mar 29, 2018 40.06 40.06 40.06 0 +0.33(+0.83%)
Mar 28, 2018 39.45 39.76 39.45 39.73 6,263 +0.52(+1.33%)
Mar 27, 2018 39.63 39.67 39.21 39.21 57,723 -0.16(-0.41%)
Mar 26, 2018 39.20 39.37 38.88 39.37 27,477 +0.49(+1.26%)
Mar 23, 2018 39.45 39.50 38.88 38.88 32,000 -0.62(-1.57%)
Mar 22, 2018 39.93 39.93 39.50 39.50 7,596 -0.77(-1.91%)
Mar 21, 2018 40.28 40.40 40.18 40.27 6,638 -0.10(-0.25%)
Mar 20, 2018 40.27 40.43 40.27 40.37 13,434 +0.22(+0.55%)
Mar 19, 2018 40.49 40.49 40.00 40.15 12,294 -0.51(-1.25%)
Mar 16, 2018 40.47 40.70 40.47 40.66 14,651 +0.03(+0.07%)
Mar 15, 2018 40.60 40.64 40.52 40.63 12,018 +0.13(+0.32%)
Mar 14, 2018 40.68 40.70 40.50 40.50 9,902 +0.13(+0.32%)
Mar 13, 2018 40.87 40.88 40.37 40.37 9,821 -0.37(-0.91%)
Mar 12, 2018 40.84 40.84 40.68 40.74 8,856 +0.00(+0.00%)
Mar 09, 2018 40.57 40.78 40.57 40.74 8,172 +0.23(+0.57%)
Mar 08, 2018 40.33 40.52 40.33 40.51 5,213 +0.32(+0.80%)
Mar 07, 2018 40.20 39.92 40.19 7,198 -0.04(-0.10%)
Mar 06, 2018 40.33 40.33 40.12 40.23 9,893 +0.20(+0.50%)
Mar 05, 2018 39.70 40.08 39.59 40.03 13,643 +0.31(+0.78%)
Mar 02, 2018 39.55 39.72 39.39 39.72 30,836 -0.08(-0.20%)
Mar 01, 2018 40.47 40.47 39.75 39.80 16,113 -0.80(-1.97%)
Feb 28, 2018 40.86 40.92 40.60 40.60 7,941 -0.29(-0.71%)
Feb 27, 2018 41.14 41.14 40.89 40.89 8,760 -0.36(-0.87%)
Feb 26, 2018 41.16 41.27 41.01 41.25 7,303 +0.28(+0.68%)
Feb 23, 2018 40.60 40.97 40.60 40.97 16,719 +0.50(+1.24%)
Feb 22, 2018 40.58 40.70 40.40 40.47 16,063 +0.00(+0.00%)
Feb 21, 2018 40.59 40.84 40.45 40.47 29,725 +0.02(+0.05%)
Feb 20, 2018 40.66 40.66 40.41 40.45 12,607 -0.19(-0.47%)
Feb 16, 2018 40.64 40.64 40.64 0 +0.39(+0.97%)
Feb 15, 2018 40.38 40.38 40.15 40.25 16,795 +0.07(+0.17%)
Feb 14, 2018 39.67 40.22 39.67 40.18 18,314 +0.38(+0.95%)
Feb 13, 2018 39.75 39.80 39.62 39.80 15,292 -0.28(-0.70%)
Feb 12, 2018 39.98 40.15 39.74 40.08 76,615 +0.37(+0.93%)
Feb 09, 2018 39.79 39.79 38.67 39.71 23,358 +0.32(+0.81%)
Feb 08, 2018 40.37 40.37 39.38 39.39 16,283 -1.27(-3.12%)
Feb 07, 2018 40.79 40.79 40.50 40.66 10,156 -0.08(-0.20%)
Feb 06, 2018 39.56 40.78 39.56 40.74 20,970 +0.54(+1.34%)
Feb 05, 2018 41.04 41.20 39.97 40.20 13,606 -1.29(-3.11%)
Feb 02, 2018 41.81 41.89 41.49 41.49 23,132 -0.51(-1.21%)
Feb 01, 2018 42.26 42.26 42.00 42.00 9,055 -0.14(-0.33%)
Jan 31, 2018 42.14 42.26 42.14 42.14 8,528 -0.13(-0.31%)
Jan 30, 2018 42.32 42.32 42.18 42.27 41,352 -0.34(-0.80%)
Jan 29, 2018 42.75 42.75 42.61 42.61 12,117 -0.25(-0.58%)
Jan 26, 2018 42.79 42.86 42.71 42.86 19,240 +0.19(+0.45%)
Jan 25, 2018 42.80 42.80 42.55 42.67 66,072 -0.11(-0.26%)
Jan 24, 2018 43.00 43.00 42.64 42.78 43,355 -0.26(-0.60%)
Jan 23, 2018 43.17 43.17 42.97 43.04 20,603 +0.01(+0.02%)
Jan 22, 2018 42.94 43.03 42.85 43.03 12,567 +0.15(+0.35%)
Jan 19, 2018 42.92 42.92 42.75 42.88 8,650 +0.26(+0.61%)
Jan 18, 2018 42.71 42.71 42.55 42.62 10,082 -0.22(-0.51%)
Jan 17, 2018 42.74 42.87 42.64 42.84 20,159 +0.33(+0.78%)
Jan 16, 2018 43.11 43.11 42.49 42.51 16,381 -0.12(-0.28%)
Jan 15, 2018 42.84 42.88 42.59 42.63 9,975 -0.09(-0.21%)
Jan 12, 2018 42.73 42.76 42.64 42.72 6,910 +0.07(+0.16%)
Jan 11, 2018 42.62 42.65 42.52 42.65 6,760 +0.13(+0.31%)
Jan 10, 2018 42.62 42.62 42.51 42.52 8,529 -0.24(-0.56%)
Jan 09, 2018 42.70 42.80 42.68 42.76 17,798 +0.06(+0.14%)
Jan 08, 2018 42.69 42.70 42.62 42.70 20,036 +0.12(+0.28%)
Jan 05, 2018 42.53 42.62 42.50 42.58 6,542 +0.23(+0.54%)
Jan 04, 2018 42.20 42.37 42.20 42.35 13,409 +0.28(+0.67%)
Jan 03, 2018 41.72 42.07 41.72 42.07 26,925 +0.41(+0.98%)
Jan 02, 2018 41.70 41.70 41.53 41.66 8,942 +0.08(+0.19%)
Dec 29, 2017 41.58 41.58 41.58 0 -0.02(-0.05%)
Dec 28, 2017 41.72 41.72 41.60 41.60 4,886 -0.34(-0.81%)
Dec 27, 2017 42.01 42.01 41.91 41.94 5,535 +0.03(+0.07%)
Dec 22, 2017 41.89 41.91 41.88 41.91 1,905 +0.03(+0.07%)
Dec 21, 2017 41.75 41.95 41.75 41.88 5,313 +0.04(+0.10%)
Dec 20, 2017 42.06 42.06 41.80 41.84 5,279 -0.06(-0.14%)
Dec 19, 2017 42.10 42.10 41.90 41.90 6,845 -0.15(-0.36%)
Dec 18, 2017 42.05 42.10 41.98 42.05 8,281 +0.35(+0.84%)
Dec 15, 2017 41.54 41.73 41.54 41.70 4,550 +0.16(+0.39%)
Dec 14, 2017 41.71 41.74 41.50 41.54 9,904 -0.21(-0.50%)
Dec 13, 2017 41.88 41.88 41.75 41.75 7,664 -0.13(-0.31%)
Dec 12, 2017 41.87 41.88 41.79 41.88 6,851 +0.10(+0.24%)
Dec 11, 2017 41.78 41.78 41.70 41.78 8,258 +0.09(+0.22%)
Dec 08, 2017 41.58 41.73 41.58 41.69 9,594 +0.27(+0.65%)
Dec 07, 2017 41.44 41.44 41.29 41.42 9,786 +0.16(+0.39%)
Dec 06, 2017 41.25 41.27 41.15 41.26 3,569 -0.04(-0.10%)
Dec 05, 2017 41.50 41.50 41.30 41.30 8,157 -0.02(-0.05%)
Dec 04, 2017 41.56 41.56 41.30 41.32 21,881 -0.07(-0.17%)
Dec 01, 2017 41.50 41.52 41.41 41.39 14,379 -0.14(-0.34%)
Nov 30, 2017 41.58 41.45 41.53 18,714 +0.07(+0.17%)
Nov 29, 2017 41.73 41.73 41.39 41.46 5,027 -0.19(-0.46%)
Nov 28, 2017 41.46 41.65 41.46 41.65 10,040 +0.29(+0.70%)
Nov 27, 2017 41.45 41.45 41.33 41.36 7,448 -0.25(-0.60%)
Nov 24, 2017 41.65 41.72 41.57 41.61 11,135 -0.27(-0.64%)
Nov 23, 2017 41.26 41.88 41.26 41.88 8,340 +0.48(+1.16%)
Nov 22, 2017 41.63 41.63 41.38 41.40 5,105 -0.18(-0.43%)
Nov 21, 2017 41.50 41.60 41.50 41.58 7,282 +0.24(+0.58%)
Nov 20, 2017 41.33 41.35 41.26 41.34 5,071 +0.22(+0.54%)
Nov 17, 2017 41.26 41.26 41.10 41.12 12,223 -0.26(-0.63%)
Nov 16, 2017 41.40 41.41 41.24 41.38 9,941 +0.45(+1.10%)
Nov 15, 2017 40.91 41.01 40.70 40.93 16,209 -0.29(-0.70%)
Nov 14, 2017 41.33 41.33 41.17 41.22 9,369 -0.18(-0.43%)
Nov 13, 2017 41.20 41.43 41.20 41.40 10,840 -0.10(-0.24%)
Nov 10, 2017 41.55 41.55 41.40 41.50 14,597 -0.12(-0.29%)
Nov 09, 2017 41.62 41.64 41.38 41.62 17,802 -0.41(-0.98%)
Nov 08, 2017 41.90 42.03 41.90 42.03 4,352 +0.17(+0.41%)
Nov 07, 2017 42.01 42.01 41.85 41.86 4,194 -0.12(-0.29%)
Nov 06, 2017 41.98 41.98 41.92 41.98 12,216 +0.01(+0.02%)
Nov 03, 2017 41.98 42.00 41.89 41.97 9,840 +0.01(+0.02%)
Nov 02, 2017 41.87 41.96 41.75 41.96 6,517 +0.07(+0.17%)
Nov 01, 2017 41.98 42.02 41.87 41.89 24,734 +0.21(+0.50%)
Oct 31, 2017 41.57 41.71 41.57 41.68 13,481 +0.28(+0.68%)
Oct 30, 2017 41.51 41.51 41.40 41.40 6,546 -0.08(-0.19%)
Oct 27, 2017 41.41 41.50 41.39 41.48 6,964 +0.10(+0.24%)
Oct 26, 2017 41.18 41.39 41.18 41.38 4,919 +0.32(+0.78%)
Oct 25, 2017 41.24 41.24 40.93 41.06 5,924 -0.21(-0.51%)
Oct 24, 2017 41.20 41.29 41.18 41.27 15,441 +0.18(+0.44%)
Oct 23, 2017 41.21 41.23 41.09 41.09 8,187 -0.06(-0.15%)
Oct 20, 2017 41.10 41.16 41.09 41.15 19,016 +0.12(+0.29%)
Oct 19, 2017 40.90 41.03 40.90 41.03 13,305 -0.12(-0.29%)
Oct 18, 2017 41.19 41.19 41.12 41.15 10,033 +0.08(+0.19%)
Oct 17, 2017 41.08 41.08 40.99 41.07 23,467 +0.01(+0.02%)
Oct 16, 2017 41.10 41.10 41.02 41.06 7,585 +0.06(+0.15%)
Oct 13, 2017 40.89 41.04 40.89 41.00 7,968 +0.16(+0.39%)
Oct 12, 2017 40.90 40.91 40.84 40.84 6,430 +0.00(+0.00%)
Oct 11, 2017 40.86 40.78 40.84 5,529 +0.03(+0.07%)
Oct 10, 2017 40.70 40.81 40.70 40.81 10,497 +0.21(+0.52%)
Oct 06, 2017 40.62 40.62 40.57 40.60 8,846 -0.08(-0.20%)
Oct 05, 2017 40.59 40.70 40.59 40.68 10,196 +0.16(+0.39%)
Oct 04, 2017 40.52 40.56 40.51 40.52 11,655 -0.13(-0.32%)
Oct 03, 2017 40.54 40.65 40.54 40.65 11,011 +0.12(+0.30%)
Oct 02, 2017 40.38 40.53 40.37 40.53 12,269 +0.21(+0.52%)
Sep 29, 2017 40.20 40.32 40.19 40.32 3,728 +0.23(+0.57%)
Sep 28, 2017 40.07 40.09 40.02 40.09 28,246 +0.01(+0.02%)
Sep 27, 2017 39.96 40.08 39.92 40.08 14,685 +0.24(+0.60%)
Sep 26, 2017 39.84 39.88 39.79 39.84 7,015 -0.01(-0.03%)
Sep 25, 2017 39.89 39.89 39.81 39.85 7,589 -0.04(-0.10%)
Sep 22, 2017 39.98 39.98 39.85 39.89 1,356 +0.03(+0.08%)
Sep 21, 2017 39.98 39.98 39.85 39.86 3,748 -0.06(-0.15%)
Sep 20, 2017 39.96 39.97 39.73 39.92 38,311 -0.04(-0.10%)
Sep 19, 2017 39.91 39.97 39.89 39.96 44,516 +0.11(+0.28%)
Sep 18, 2017 39.84 39.89 39.83 39.85 5,479 +0.20(+0.50%)
Sep 15, 2017 39.63 39.65 39.57 39.65 7,024 -0.09(-0.23%)
Sep 14, 2017 39.71 39.74 39.65 39.74 3,720 -0.03(-0.08%)
Sep 13, 2017 39.75 39.81 39.74 39.77 7,064 +0.01(+0.03%)
Sep 12, 2017 39.75 39.77 39.73 39.76 11,874 +0.09(+0.23%)
Sep 11, 2017 39.50 39.67 39.50 39.67 13,827 +0.57(+1.46%)
Sep 08, 2017 39.17 39.21 39.10 39.10 15,633 -0.11(-0.28%)
Sep 07, 2017 39.39 39.39 39.20 39.21 2,324 -0.03(-0.08%)
Sep 06, 2017 39.13 39.26 39.03 39.24 21,753 +0.34(+0.86%)
Sep 05, 2017 39.29 39.29 38.83 38.91 5,532 -0.55(-1.38%)
Sep 01, 2017 39.52 39.52 39.40 39.45 3,017 +0.18(+0.46%)
Aug 31, 2017 39.32 39.32 39.25 39.27 5,937 +0.20(+0.51%)
Aug 30, 2017 39.00 39.11 39.00 39.07 8,314 +0.12(+0.31%)
Aug 29, 2017 38.68 38.95 38.65 38.95 9,064 -0.09(-0.23%)
Aug 28, 2017 39.13 39.13 39.02 39.04 2,519 -0.10(-0.26%)
Aug 25, 2017 39.15 39.14 39.14 5,218 -0.01(-0.03%)
Aug 24, 2017 39.20 39.20 39.13 39.15 2,315 +0.01(+0.03%)
Aug 23, 2017 39.12 39.18 39.09 39.14 4,457 -0.10(-0.25%)
Aug 22, 2017 39.07 39.24 39.07 39.24 4,895 +0.37(+0.95%)
Aug 21, 2017 38.95 38.95 38.81 38.87 6,698 -0.14(-0.36%)
Aug 18, 2017 38.92 39.07 38.90 39.01 2,990 -0.01(-0.03%)
Aug 17, 2017 39.34 39.34 39.02 39.02 6,590 -0.35(-0.89%)
Aug 16, 2017 39.44 39.47 39.37 39.37 3,431 +0.07(+0.18%)
Aug 15, 2017 39.28 39.30 39.23 39.30 5,200 +0.14(+0.36%)
Aug 14, 2017 39.10 39.23 39.10 39.16 3,404 +0.40(+1.03%)
Aug 11, 2017 38.84 38.84 38.73 38.76 3,611 -0.12(-0.31%)
Aug 10, 2017 39.26 39.26 38.88 38.88 14,510 -0.57(-1.44%)
Aug 09, 2017 39.46 39.46 39.39 39.45 11,544 -0.18(-0.45%)
Aug 08, 2017 39.69 39.82 39.61 39.63 8,810 -0.11(-0.29%)
Aug 04, 2017 39.66 39.75 39.66 39.74 4,503 +0.27(+0.70%)
Aug 03, 2017 39.51 39.52 39.47 39.47 9,089 -0.06(-0.15%)
Aug 02, 2017 39.52 39.57 39.46 39.53 5,874 -0.03(-0.08%)
Aug 01, 2017 39.56 39.62 39.49 39.56 15,908 +0.32(+0.82%)
Jul 31, 2017 39.38 39.38 39.23 39.24 12,900 -0.03(-0.08%)
Jul 28, 2017 39.32 39.32 39.18 39.27 12,174 -0.17(-0.43%)
Jul 27, 2017 39.54 39.54 39.36 39.44 4,904 +0.04(+0.10%)
Jul 26, 2017 39.50 39.52 39.40 39.40 12,993 -0.01(-0.03%)
Jul 25, 2017 39.51 39.51 39.39 39.41 4,114 +0.13(+0.33%)
Jul 24, 2017 39.33 39.33 39.22 39.28 2,803 -0.09(-0.23%)
Jul 21, 2017 39.43 39.43 39.43 39.37 6,790 -0.25(-0.63%)
Jul 20, 2017 39.69 39.69 39.56 39.62 4,715 +0.04(+0.10%)
Jul 19, 2017 39.49 39.58 39.45 39.58 11,520 +0.20(+0.51%)
Jul 18, 2017 39.39 39.39 39.30 39.38 5,698 -0.15(-0.38%)
Jul 17, 2017 39.58 39.58 39.50 39.53 17,045 -0.05(-0.13%)
Jul 14, 2017 39.50 39.58 39.47 39.58 8,718 +0.05(+0.13%)
Jul 13, 2017 39.51 39.53 39.45 39.53 5,580 +0.07(+0.18%)
Jul 12, 2017 39.45 39.49 39.41 39.46 9,549 +0.30(+0.77%)
Jul 11, 2017 39.14 39.16 39.08 39.16 7,188 -0.03(-0.08%)
Jul 10, 2017 39.22 39.22 39.10 39.19 8,471 +0.11(+0.28%)
Jul 07, 2017 38.94 39.08 38.94 39.08 2,909 +0.16(+0.41%)
Jul 06, 2017 39.00 39.01 38.92 38.92 5,121 -0.32(-0.82%)
Jul 05, 2017 39.92 39.92 39.17 39.24 5,749 -0.01(-0.03%)
Jul 04, 2017 39.28 39.31 39.09 39.25 8,502 +0.16(+0.41%)
Jul 03, 2017 39.09 39.09 39.09 39.09 0 +0.00(+0.00%)
Jun 30, 2017 39.05 39.09 38.98 39.09 7,281 +0.09(+0.23%)
Jun 29, 2017 39.42 39.42 38.86 39.00 12,366 -0.47(-1.19%)
Jun 28, 2017 39.46 39.47 39.43 39.47 3,571 +0.18(+0.46%)
Jun 27, 2017 39.49 39.49 39.29 39.29 9,797 -0.25(-0.63%)
Jun 26, 2017 39.73 39.73 39.48 39.54 24,640 +0.13(+0.33%)
Jun 23, 2017 39.36 39.41 39.28 39.41 6,246 +0.02(+0.05%)
Jun 22, 2017 39.34 39.45 39.34 39.39 9,899 +0.04(+0.10%)
Jun 21, 2017 39.40 39.42 39.35 39.35 4,645 -0.48(-1.21%)
Jun 20, 2017 40.19 40.19 39.83 39.83 50,409 -0.30(-0.75%)
Jun 19, 2017 40.04 40.15 40.04 40.13 20,644 +0.30(+0.75%)
Jun 16, 2017 39.71 39.83 39.68 39.83 32,179 +0.26(+0.66%)
Jun 15, 2017 39.46 39.57 39.45 39.57 2,022 -0.25(-0.63%)
Jun 14, 2017 39.75 39.82 39.74 39.82 3,430 -0.11(-0.28%)
Jun 13, 2017 39.96 39.96 39.86 39.93 4,599 +0.29(+0.73%)
Jun 12, 2017 39.79 39.79 39.60 39.64 3,952 -0.12(-0.30%)
Jun 09, 2017 39.93 39.95 39.76 39.76 9,933 -0.04(-0.10%)
Jun 08, 2017 39.80 39.80 39.74 39.80 11,550 +0.01(+0.03%)
Jun 07, 2017 39.84 39.85 39.66 39.79 11,042 +0.01(+0.03%)
Jun 06, 2017 39.81 39.81 39.69 39.78 6,632 -0.21(-0.53%)
Jun 05, 2017 40.11 40.11 39.92 39.99 11,880 -0.17(-0.42%)
Jun 02, 2017 40.18 40.19 40.09 40.16 10,079 +0.21(+0.53%)
Jun 01, 2017 39.93 39.95 39.80 39.95 4,343 +0.37(+0.93%)
May 31, 2017 39.71 39.71 39.58 39.58 5,096 -0.02(-0.05%)
May 30, 2017 39.67 39.67 39.58 39.60 12,738 -0.18(-0.45%)
May 29, 2017 39.80 39.80 39.64 39.78 2,767 +0.08(+0.20%)
May 26, 2017 39.67 39.70 39.64 39.70 3,926 -0.07(-0.18%)
May 25, 2017 39.72 39.77 39.69 39.77 9,103 +0.06(+0.15%)
May 24, 2017 39.80 39.80 39.66 39.71 9,373 +0.00(+0.00%)
May 23, 2017 39.78 39.78 39.66 39.71 8,485 +0.21(+0.53%)
May 19, 2017 39.43 39.53 39.43 39.50 14,931 +0.19(+0.48%)
May 18, 2017 38.92 39.37 38.92 39.31 18,065 +0.10(+0.26%)
May 17, 2017 39.62 39.62 39.20 39.21 12,076 -0.67(-1.68%)
May 16, 2017 40.00 40.00 39.83 39.88 15,464 -0.03(-0.08%)
May 15, 2017 39.70 39.91 39.70 39.91 13,073 +0.17(+0.43%)
May 12, 2017 39.62 39.75 39.62 39.74 6,866 +0.04(+0.10%)
May 11, 2017 39.79 39.79 39.59 39.70 13,682 -0.11(-0.28%)
May 10, 2017 39.73 39.81 39.70 39.81 13,208 +0.11(+0.28%)
May 09, 2017 39.85 39.85 39.70 39.70 11,623 +0.06(+0.15%)
May 08, 2017 39.65 39.65 39.60 39.64 2,909 +0.02(+0.05%)
May 05, 2017 39.33 39.63 39.33 39.62 23,487 +0.31(+0.79%)
May 04, 2017 39.36 39.36 39.22 39.31 15,739 +0.11(+0.28%)
May 03, 2017 39.14 39.21 39.01 39.20 10,438 +0.07(+0.18%)
May 02, 2017 38.98 39.15 38.98 39.13 15,654 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.