Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.0033 0.0033 0.0033 0 +0.00(+83.33%)
Apr 16, 2018 0.0018 0.0018 0.0018 0.0018 18,610 +0.00(+0.00%)
Apr 04, 2018 0.0018 0.0018 0.0018 2 -0.00(-14.29%)
Mar 28, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 22, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 13, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 07, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 06, 2018 0.0035 0.0035 0.0022 0.0022 158,200 -0.00(-37.14%)
Mar 05, 2018 0.0035 0.0035 0.0035 0.0035 21,500 +0.00(+0.00%)
Feb 27, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 21, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 09, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.08%)
Feb 08, 2018 0.0040 0.0042 0.0040 0.0042 8,200 +0.00(+4.25%)
Feb 06, 2018 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Jan 30, 2018 0.0058 0.0058 0.0058 0 +0.00(+28.89%)
Jan 08, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 05, 2018 0.0045 0.0045 0.0045 0.0045 6,371 +0.00(+12.50%)
Jan 03, 2018 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Jan 02, 2018 0.0044 0.0044 0.0044 0.0044 10,016 +0.00(+25.71%)
Dec 29, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.51%)
Dec 28, 2017 0.0035 0.0036 0.0035 0.0036 1,250 -0.00(-10.25%)
Dec 27, 2017 0.0040 0.0040 0.0040 0.0040 291,128 -0.00(-11.11%)
Dec 26, 2017 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Dec 21, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 20, 2017 0.0045 0.0045 0.0045 0.0045 10,481 +0.00(+0.00%)
Dec 19, 2017 0.0045 0.0045 0.0045 0.0045 3,956 +0.00(+0.00%)
Dec 18, 2017 0.0045 0.0045 0.0045 0.0045 1,057 +0.00(+0.00%)
Dec 15, 2017 0.0045 0.0055 0.0045 0.0045 80,261 -0.00(-2.17%)
Dec 14, 2017 0.0046 0.0046 0.0046 0.0046 50,007 +0.00(+0.26%)
Dec 13, 2017 0.0046 0.0046 0.0046 0.0046 563 -0.00(-6.37%)
Dec 12, 2017 0.0051 0.0051 0.0049 0.0049 60,000 -0.00(-12.03%)
Dec 11, 2017 0.0055 0.0056 0.0055 0.0056 47,691 +0.00(+1.27%)
Dec 08, 2017 0.0055 0.0055 0.0055 0.0055 400 -0.00(-8.33%)
Dec 06, 2017 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Dec 05, 2017 0.0084 0.0084 0.0050 0.0050 63,500 -0.00(-39.02%)
Dec 04, 2017 0.0081 0.0140 0.0081 0.0082 88,900 -0.00(-14.58%)
Dec 01, 2017 0.0090 0.0200 0.0085 0.0096 467,730 +0.00(+20.00%)
Nov 30, 2017 0.0080 0.0080 0.0080 0.0080 7,105 -0.00(-33.33%)
Nov 29, 2017 0.0045 0.0120 0.0045 0.0120 209,307 +0.00(+20.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+12.11%)
Nov 21, 2017 0.0046 0.0119 0.0046 0.0089 55,300 -0.00(-25.67%)
Nov 17, 2017 0.0120 0.0120 0.0120 0 +0.00(+44.58%)
Nov 16, 2017 0.0120 0.0190 0.0083 0.0083 383,936 -0.00(-30.83%)
Nov 15, 2017 0.0081 0.0120 0.0081 0.0120 42,000 -0.00(-20.00%)
Nov 14, 2017 0.0115 0.0200 0.0090 0.0150 363,959 -0.00(-6.25%)
Nov 13, 2017 0.0070 0.0164 0.0070 0.0160 793,817 +0.01(+128.57%)
Nov 10, 2017 0.0080 0.0080 0.0070 0.0070 324,400 -0.00(-12.50%)
Nov 08, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 07, 2017 0.0035 0.0084 0.0035 0.0080 100,950 -0.00(-5.88%)
Nov 06, 2017 0.0050 0.0085 0.0041 0.0085 60,741 +0.00(+41.67%)
Nov 03, 2017 0.0040 0.0060 0.0036 0.0060 428,000 +0.00(+50.00%)
Nov 02, 2017 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+0.00%)
Oct 31, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 30, 2017 0.0035 0.0042 0.0030 0.0042 180,371 +0.00(+20.00%)
Oct 27, 2017 0.0035 0.0035 0.0035 0.0035 85,000 +0.00(+2.64%)
Oct 26, 2017 0.0035 0.0035 0.0026 0.0034 345,092 -0.00(-2.57%)
Oct 24, 2017 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Oct 23, 2017 0.0030 0.0030 0.0022 0.0022 18,182 -0.00(-26.67%)
Oct 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Oct 13, 2017 0.0022 0.0022 0.0022 25 +0.00(+4.76%)
Oct 11, 2017 0.0021 0.0021 0.0021 0 +0.00(+4.48%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+11.67%)
Sep 29, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 25, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 11, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 08, 2017 0.0017 0.0017 0.0017 0.0017 32,500 -0.00(-51.43%)
Sep 07, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+105.88%)
Sep 05, 2017 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Aug 22, 2017 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Aug 21, 2017 0.0016 0.0016 0.0016 0.0016 1,900 -0.00(-20.00%)
Aug 15, 2017 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Aug 14, 2017 0.0020 0.0020 0.0020 0.0020 100 -0.00(-20.00%)
Aug 10, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 09, 2017 0.0020 0.0020 0.0020 0.0020 6,000 -0.00(-4.76%)
Aug 03, 2017 0.0021 0.0021 0.0021 0 +0.00(+3.96%)
Aug 02, 2017 0.0018 0.0020 0.0018 0.0020 24,964 +0.00(+1.00%)
Jul 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 21, 2017 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 20, 2017 0.0020 0.0020 0.0020 0.0020 1,818 -0.00(-42.86%)
Jul 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Jul 11, 2017 0.0020 0.0020 0.0020 0 -0.00(-5.66%)
Jul 07, 2017 0.0021 0.0021 0.0021 0 -0.00(-24.29%)
Jul 03, 2017 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 30, 2017 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jun 29, 2017 0.0032 0.0032 0.0026 0.0026 110,136 +0.00(+85.71%)
Jun 28, 2017 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-40.93%)
Jun 27, 2017 0.0025 0.0025 0.0024 0.0024 520,000 -0.00(-1.25%)
Jun 26, 2017 0.0016 0.0028 0.0013 0.0024 1,439,383 -0.00(-4.00%)
Jun 22, 2017 0.0025 0.0025 0.0025 10 -0.00(-28.57%)
Jun 21, 2017 0.0035 0.0040 0.0031 0.0035 323,532 +0.00(+0.00%)
Jun 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 13, 2017 0.0036 0.0036 0.0035 0.0035 5,000 -0.00(-3.85%)
Jun 12, 2017 0.0039 0.0039 0.0035 0.0036 13,358 -0.00(-6.67%)
Jun 05, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jun 02, 2017 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jun 01, 2017 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-2.44%)
May 31, 2017 0.0041 0.0041 0.0041 0.0041 17,594 +0.00(+0.00%)
May 26, 2017 0.0041 0.0041 0.0041 18 +0.00(+2.50%)
May 25, 2017 0.0039 0.0040 0.0039 0.0040 60,100 +0.00(+8.11%)
May 23, 2017 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
May 22, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
May 15, 2017 0.0050 0.0050 0.0050 0 -0.00(-0.10%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.10%)
May 11, 2017 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-9.09%)
May 10, 2017 0.0058 0.0058 0.0055 0.0055 178,000 -0.00(-8.33%)
May 05, 2017 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
May 03, 2017 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.