Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0013 0.0013 0.0011 0.0012 150,300 -0.00(-7.69%)
Apr 27, 2023 0.0011 0.0013 0.0011 0.0013 7,882 +0.00(+0.00%)
Apr 26, 2023 0.0014 0.0014 0.0013 0.0013 327,995 -0.00(-13.33%)
Apr 25, 2023 0.0015 0.0015 0.0015 0.0015 14,300 -0.00(-6.25%)
Apr 24, 2023 0.0014 0.0016 0.0014 0.0016 106,426 +0.00(+14.29%)
Apr 21, 2023 0.0014 0.0014 0.0014 0.0014 117,612 +0.00(+0.00%)
Apr 19, 2023 0.0014 0 -0.00(-12.50%)
Apr 18, 2023 0.0014 0.0017 0.0013 0.0016 11,219 +0.00(+14.29%)
Apr 17, 2023 0.0014 0.0014 0.0014 0.0014 100,529 -0.00(-6.67%)
Apr 14, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Apr 13, 2023 0.0014 0.0016 0.0014 0.0016 42,000 +0.00(+0.00%)
Apr 12, 2023 0.0016 0.0016 0.0015 0.0016 205,002 +0.00(+6.67%)
Apr 11, 2023 0.0015 0.0015 0.0015 0.0015 333 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0016 0.0013 0.0015 11,448 -0.00(-11.76%)
Apr 06, 2023 0.0014 0.0017 0.0013 0.0017 1,131,000 +0.00(+21.43%)
Apr 05, 2023 0.0014 0.0014 0.0014 0.0014 21,020 -0.00(-6.67%)
Apr 04, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Apr 03, 2023 0.0017 0.0017 0.0014 0.0016 11,659 +0.00(+14.29%)
Mar 31, 2023 0.0014 0.0015 0.0014 0.0014 122,001 -0.00(-6.67%)
Mar 30, 2023 0.0017 0.0017 0.0015 0.0015 68,000 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0014 0.0015 80,955 +0.00(+7.14%)
Mar 28, 2023 0.0015 0.0015 0.0014 0.0014 12,501 +0.00(+0.00%)
Mar 27, 2023 0.0014 0.0014 0.0014 0.0014 54,347 -0.00(-12.50%)
Mar 24, 2023 0.0016 0.0016 0.0014 0.0016 69,105 +0.00(+14.29%)
Mar 23, 2023 0.0013 0.0014 0.0013 0.0014 195,726 +0.00(+7.69%)
Mar 22, 2023 0.0016 0.0016 0.0012 0.0013 1,024,087 -0.00(-27.78%)
Mar 21, 2023 0.0018 0.0019 0.0018 0.0018 25,501 +0.00(+12.50%)
Mar 20, 2023 0.0020 0.0020 0.0016 0.0016 1,293,787 -0.00(-15.79%)
Mar 17, 2023 0.0019 0.0019 0.0019 0.0019 1,822 +0.00(+0.00%)
Mar 16, 2023 0.0017 0.0019 0.0017 0.0019 124,000 +0.00(+11.76%)
Mar 14, 2023 0.0017 0 -0.00(-10.53%)
Mar 13, 2023 0.0018 0.0019 0.0017 0.0019 9,500 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0017 0.0019 115,400 -0.00(-5.00%)
Mar 09, 2023 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+5.26%)
Mar 08, 2023 0.0019 0.0021 0.0019 0.0019 1,050,334 -0.00(-5.00%)
Mar 07, 2023 0.0018 0.0020 0.0018 0.0020 23,531 +0.00(+11.11%)
Mar 06, 2023 0.0019 0.0020 0.0018 0.0018 51,300 -0.00(-18.18%)
Mar 03, 2023 0.0023 0.0023 0.0018 0.0022 8,300 +0.00(+22.22%)
Mar 02, 2023 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+5.88%)
Mar 01, 2023 0.0019 0.0019 0.0017 0.0017 30,000 -0.00(-15.00%)
Feb 28, 2023 0.0020 0.0020 0.0020 0.0020 10,100 +0.00(+0.00%)
Feb 24, 2023 0.0020 0 +0.00(+0.00%)
Feb 22, 2023 0.0020 25 -0.00(-4.76%)
Feb 21, 2023 0.0021 0.0022 0.0021 0.0021 15,800 +0.00(+0.00%)
Feb 17, 2023 0.0021 0.0023 0.0021 0.0021 13,526 +0.00(+0.00%)
Feb 16, 2023 0.0021 0.0023 0.0021 0.0021 174,020 +0.00(+0.00%)
Feb 15, 2023 0.0021 0.0021 0.0021 0.0021 1,900 +0.00(+0.00%)
Feb 14, 2023 0.0021 0.0022 0.0021 0.0021 132,366 +0.00(+0.00%)
Feb 13, 2023 0.0021 0.0021 0.0021 0.0021 193,433 -0.00(-8.70%)
Feb 10, 2023 0.0023 0.0025 0.0022 0.0023 161,733 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0024 0.0021 0.0023 95,766 +0.00(+9.52%)
Feb 08, 2023 0.0025 0.0025 0.0020 0.0021 1,889,190 -0.00(-16.00%)
Feb 07, 2023 0.0028 0.0028 0.0025 0.0025 1,452,194 +0.00(+25.00%)
Feb 06, 2023 0.0020 0.0025 0.0020 0.0020 1,627,419 +0.00(+0.00%)
Feb 03, 2023 0.0023 0.0023 0.0020 0.0020 103,000 +0.00(+0.00%)
Feb 02, 2023 0.0024 0.0024 0.0020 0.0020 965,500 -0.00(-13.04%)
Feb 01, 2023 0.0023 0.0023 0.0022 0.0023 647,500 +0.00(+4.55%)
Jan 31, 2023 0.0023 0.0023 0.0022 0.0022 60,200 -0.00(-4.35%)
Jan 30, 2023 0.0023 0.0023 0.0023 0.0023 400 +0.00(+9.52%)
Jan 27, 2023 0.0020 0.0027 0.0020 0.0021 969,100 +0.00(+5.00%)
Jan 26, 2023 0.0025 0.0025 0.0020 0.0020 40,280 -0.00(-20.00%)
Jan 24, 2023 0.0025 0 +0.00(+25.00%)
Jan 23, 2023 0.0022 0.0022 0.0020 0.0020 240,101 +0.00(+0.00%)
Jan 20, 2023 0.0023 0.0023 0.0020 0.0020 2,049,174 -0.00(-4.76%)
Jan 19, 2023 0.0020 0.0021 0.0020 0.0021 16,100 +0.00(+0.00%)
Jan 18, 2023 0.0021 0.0021 0.0020 0.0021 463,564 +0.00(+0.00%)
Jan 17, 2023 0.0021 0.0021 0.0020 0.0021 630,250 -0.00(-4.55%)
Jan 12, 2023 0.0022 0 +0.00(+10.00%)
Jan 11, 2023 0.0021 0.0024 0.0020 0.0020 225,000 +0.00(+0.00%)
Jan 10, 2023 0.0021 0.0021 0.0020 0.0020 32,000 +0.00(+0.00%)
Jan 09, 2023 0.0020 0.0020 0.0020 0.0020 10,213 +0.00(+0.00%)
Jan 06, 2023 0.0023 0.0023 0.0020 0.0020 24,876 +0.00(+0.00%)
Jan 04, 2023 0.0020 0 +0.00(+0.00%)
Jan 03, 2023 0.0020 0.0020 0.0020 0.0020 16,525 +0.00(+0.00%)
Dec 30, 2022 0.0020 0.0021 0.0020 0.0020 306,878 -0.00(-4.76%)
Dec 29, 2022 0.0020 0.0024 0.0020 0.0021 229,883 -0.00(-4.55%)
Dec 28, 2022 0.0020 0.0024 0.0020 0.0022 291,972 +0.00(+10.00%)
Dec 27, 2022 0.0022 0.0022 0.0020 0.0020 235,349 -0.00(-13.04%)
Dec 23, 2022 0.0026 0.0026 0.0022 0.0023 30,390 -0.00(-11.54%)
Dec 22, 2022 0.0022 0.0026 0.0022 0.0026 189,849 -0.00(-3.70%)
Dec 21, 2022 0.0024 0.0028 0.0024 0.0027 561,300 +0.00(+17.39%)
Dec 20, 2022 0.0023 0.0024 0.0023 0.0023 129,570 +0.00(+0.00%)
Dec 19, 2022 0.0022 0.0023 0.0022 0.0023 7,650 -0.00(-14.81%)
Dec 16, 2022 0.0027 0.0027 0.0022 0.0027 35,151 +0.00(+22.73%)
Dec 15, 2022 0.0026 0.0026 0.0022 0.0022 165,700 -0.00(-8.33%)
Dec 14, 2022 0.0022 0.0024 0.0022 0.0024 30,059 +0.00(+4.35%)
Dec 13, 2022 0.0022 0.0025 0.0022 0.0023 18,799 -0.00(-23.33%)
Dec 12, 2022 0.0022 0.0030 0.0022 0.0030 654,100 +0.00(+36.36%)
Dec 09, 2022 0.0020 0.0022 0.0020 0.0022 767,001 +0.00(+4.76%)
Dec 08, 2022 0.0020 0.0021 0.0020 0.0021 98,603 +0.00(+0.00%)
Dec 07, 2022 0.0021 0.0021 0.0020 0.0021 994,800 +0.00(+0.00%)
Dec 06, 2022 0.0021 0.0021 0.0021 0.0021 312,335 +0.00(+0.00%)
Dec 05, 2022 0.0022 0.0022 0.0021 0.0021 5,555 -0.00(-4.55%)
Dec 02, 2022 0.0021 0.0022 0.0021 0.0022 816,789 +0.00(+10.00%)
Dec 01, 2022 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Nov 30, 2022 0.0020 0.0020 0.0020 0.0020 6,400 -0.00(-9.09%)
Nov 29, 2022 0.0022 0.0022 0.0022 0.0022 4,800 +0.00(+10.00%)
Nov 28, 2022 0.0023 0.0023 0.0020 0.0020 283,841 +0.00(+0.00%)
Nov 23, 2022 0.0020 0 -0.00(-9.09%)
Nov 22, 2022 0.0020 0.0022 0.0020 0.0022 63,988 -0.00(-4.35%)
Nov 21, 2022 0.0020 0.0023 0.0020 0.0023 113,989 +0.00(+9.52%)
Nov 18, 2022 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-4.55%)
Nov 17, 2022 0.0021 0.0022 0.0021 0.0022 107,166 +0.00(+4.76%)
Nov 16, 2022 0.0023 0.0023 0.0021 0.0021 207,514 +0.00(+0.00%)
Nov 15, 2022 0.0022 0.0022 0.0021 0.0021 201,623 -0.00(-4.55%)
Nov 14, 2022 0.0021 0.0022 0.0021 0.0022 283,587 +0.00(+4.76%)
Nov 11, 2022 0.0021 0.0021 0.0021 0.0021 7,528 -0.00(-8.70%)
Nov 10, 2022 0.0023 0.0025 0.0023 0.0023 419,100 +0.00(+9.52%)
Nov 09, 2022 0.0021 0.0023 0.0021 0.0021 262,800 -0.00(-4.55%)
Nov 08, 2022 0.0023 0.0023 0.0022 0.0022 307,854 -0.00(-8.33%)
Nov 07, 2022 0.0023 0.0024 0.0023 0.0024 23,022 +0.00(+0.00%)
Nov 04, 2022 0.0023 0.0025 0.0023 0.0024 137,722 +0.00(+0.00%)
Nov 03, 2022 0.0025 0.0026 0.0024 0.0024 185,681 -0.00(-11.11%)
Nov 02, 2022 0.0023 0.0027 0.0023 0.0027 130,200 +0.00(+3.85%)
Nov 01, 2022 0.0023 0.0026 0.0023 0.0026 92,350 +0.00(+13.04%)
Oct 31, 2022 0.0022 0.0031 0.0022 0.0023 270,000 -0.00(-23.33%)
Oct 28, 2022 0.0023 0.0030 0.0023 0.0030 113,350 +0.00(+20.00%)
Oct 27, 2022 0.0025 0.0025 0.0025 0.0025 100 +0.00(+8.70%)
Oct 26, 2022 0.0023 0.0027 0.0023 0.0023 3,000 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0023 0.0023 128,496 -0.00(-14.81%)
Oct 24, 2022 0.0023 0.0027 0.0023 0.0027 23,180 +0.00(+0.00%)
Oct 21, 2022 0.0027 0.0027 0.0027 0.0027 5,500 +0.00(+17.39%)
Oct 20, 2022 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+0.00%)
Oct 19, 2022 0.0023 0.0023 0.0023 0.0023 3,400 +0.00(+0.00%)
Oct 17, 2022 0.0023 0 +0.00(+0.00%)
Oct 14, 2022 0.0024 0.0024 0.0023 0.0023 77,000 -0.00(-14.81%)
Oct 13, 2022 0.0024 0.0027 0.0024 0.0027 2,171 +0.00(+12.50%)
Oct 12, 2022 0.0027 0.0027 0.0024 0.0024 605,126 +0.00(+0.00%)
Oct 11, 2022 0.0032 0.0032 0.0024 0.0024 156,972 -0.00(-11.11%)
Oct 10, 2022 0.0029 0.0030 0.0027 0.0027 229,511 -0.00(-6.90%)
Oct 07, 2022 0.0029 0.0029 0.0028 0.0029 349,665 -0.00(-3.33%)
Oct 06, 2022 0.0037 0.0037 0.0030 0.0030 7,900 +0.00(+7.14%)
Oct 05, 2022 0.0031 0.0037 0.0028 0.0028 29,500 -0.00(-6.67%)
Oct 04, 2022 0.0028 0.0031 0.0028 0.0030 486,719 +0.00(+7.14%)
Oct 03, 2022 0.0035 0.0035 0.0028 0.0028 199,808 -0.00(-20.00%)
Sep 30, 2022 0.0030 0.0035 0.0027 0.0035 27,589 +0.00(+9.37%)
Sep 29, 2022 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+14.29%)
Sep 28, 2022 0.0028 0.0035 0.0028 0.0028 75,600 +0.00(+0.00%)
Sep 26, 2022 0.0028 0 +0.00(+0.00%)
Sep 23, 2022 0.0028 0.0028 0.0028 0.0028 202,772 +0.00(+0.00%)
Sep 22, 2022 0.0038 0.0038 0.0028 0.0028 44,900 -0.00(-26.32%)
Sep 21, 2022 0.0025 0.0038 0.0025 0.0038 309,700 +0.00(+31.03%)
Sep 20, 2022 0.0029 0.0029 0.0029 0.0029 2,877 +0.00(+0.00%)
Sep 19, 2022 0.0029 0.0029 0.0029 0.0029 44,000 -0.00(-9.38%)
Sep 16, 2022 0.0029 0.0032 0.0029 0.0032 57,543 +0.00(+6.67%)
Sep 15, 2022 0.0024 0.0030 0.0024 0.0030 112,745 +0.00(+25.00%)
Sep 14, 2022 0.0028 0.0034 0.0024 0.0024 66,360 -0.00(-31.43%)
Sep 13, 2022 0.0031 0.0035 0.0028 0.0035 60,000 +0.00(+16.67%)
Sep 12, 2022 0.0028 0.0030 0.0028 0.0030 19,099 +0.00(+7.14%)
Sep 09, 2022 0.0037 0.0037 0.0028 0.0028 215,300 -0.00(-15.15%)
Sep 08, 2022 0.0033 0.0038 0.0028 0.0033 837,167 +0.00(+22.22%)
Sep 07, 2022 0.0031 0.0031 0.0027 0.0027 71,428 -0.00(-12.90%)
Sep 06, 2022 0.0029 0.0031 0.0029 0.0031 42,788 +0.00(+0.00%)
Sep 02, 2022 0.0031 0.0032 0.0031 0.0031 112,500 +0.00(+3.33%)
Sep 01, 2022 0.0028 0.0030 0.0028 0.0030 32,000 +0.00(+0.00%)
Aug 31, 2022 0.0028 0.0030 0.0028 0.0030 16,160 -0.00(-9.09%)
Aug 30, 2022 0.0030 0.0033 0.0028 0.0033 79,550 +0.00(+13.79%)
Aug 29, 2022 0.0031 0.0031 0.0029 0.0029 30,553 -0.00(-3.33%)
Aug 26, 2022 0.0030 0.0033 0.0030 0.0030 730,060 +0.00(+0.00%)
Aug 25, 2022 0.0033 0.0033 0.0030 0.0030 406,000 -0.00(-14.29%)
Aug 24, 2022 0.0030 0.0035 0.0030 0.0035 193,325 +0.00(+9.37%)
Aug 23, 2022 0.0032 0.0032 0.0032 0.0032 38,300 -0.00(-3.03%)
Aug 22, 2022 0.0037 0.0037 0.0033 0.0033 151,094 -0.00(-10.81%)
Aug 19, 2022 0.0035 0.0037 0.0035 0.0037 71,173 +0.00(+2.78%)
Aug 18, 2022 0.0037 0.0037 0.0035 0.0036 50,275 -0.00(-5.26%)
Aug 17, 2022 0.0038 0.0040 0.0038 0.0038 58,500 -0.00(-7.32%)
Aug 16, 2022 0.0042 0.0042 0.0041 0.0041 58,030 +0.00(+0.00%)
Aug 15, 2022 0.0042 0.0042 0.0041 0.0041 1,275 +0.00(+2.50%)
Aug 12, 2022 0.0033 0.0040 0.0033 0.0040 296,800 +0.00(+14.29%)
Aug 11, 2022 0.0033 0.0035 0.0033 0.0035 40,500 +0.00(+0.00%)
Aug 10, 2022 0.0037 0.0037 0.0035 0.0035 44,453 +0.00(+6.06%)
Aug 09, 2022 0.0031 0.0033 0.0031 0.0033 101,300 +0.00(+6.45%)
Aug 08, 2022 0.0031 0.0038 0.0031 0.0031 100,700 +0.00(+0.00%)
Aug 05, 2022 0.0038 0.0038 0.0031 0.0031 24,500 -0.00(-11.43%)
Aug 04, 2022 0.0035 0.0035 0.0035 0.0035 3,450 -0.00(-12.50%)
Aug 03, 2022 0.0029 0.0040 0.0029 0.0040 218,076 +0.00(+33.33%)
Aug 02, 2022 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Aug 01, 2022 0.0030 0.0030 0.0030 0.0030 7,800 +0.00(+0.00%)
Jul 29, 2022 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jul 27, 2022 0.0030 0 +0.00(+0.00%)
Jul 26, 2022 0.0038 0.0038 0.0030 0.0030 435,428 -0.00(-14.29%)
Jul 25, 2022 0.0038 0.0038 0.0035 0.0035 501,979 -0.00(-5.41%)
Jul 22, 2022 0.0037 0.0039 0.0035 0.0037 165,683 +0.00(+0.00%)
Jul 21, 2022 0.0036 0.0040 0.0033 0.0037 1,456,398 -0.00(-5.13%)
Jul 20, 2022 0.0034 0.0039 0.0032 0.0039 1,615,076 +0.00(+11.43%)
Jul 19, 2022 0.0032 0.0035 0.0030 0.0035 179,602 +0.00(+9.37%)
Jul 18, 2022 0.0027 0.0035 0.0027 0.0032 1,132,115 +0.00(+23.08%)
Jul 15, 2022 0.0025 0.0026 0.0025 0.0026 136,750 +0.00(+8.33%)
Jul 14, 2022 0.0026 0.0026 0.0024 0.0024 145,450 -0.00(-7.69%)
Jul 13, 2022 0.0025 0.0026 0.0025 0.0026 225,000 +0.00(+8.33%)
Jul 12, 2022 0.0024 0.0026 0.0024 0.0024 282,500 +0.00(+0.00%)
Jul 11, 2022 0.0024 0.0024 0.0023 0.0024 311,700 +0.00(+0.00%)
Jul 08, 2022 0.0026 0.0026 0.0024 0.0024 89,300 +0.00(+0.00%)
Jul 07, 2022 0.0025 0.0025 0.0024 0.0024 741,400 +0.00(+4.35%)
Jul 06, 2022 0.0023 0.0024 0.0023 0.0023 103,150 -0.00(-4.17%)
Jul 05, 2022 0.0024 0.0024 0.0024 0.0024 92,300 +0.00(+4.35%)
Jul 01, 2022 0.0023 0.0023 0.0023 0.0023 3,001 +0.00(+4.55%)
Jun 30, 2022 0.0022 0.0023 0.0022 0.0022 154,463 -0.00(-4.35%)
Jun 28, 2022 0.0023 0 +0.00(+0.00%)
Jun 27, 2022 0.0023 0.0024 0.0023 0.0023 6,422 +0.00(+0.00%)
Jun 23, 2022 0.0023 0 +0.00(+0.00%)
Jun 22, 2022 0.0024 0.0024 0.0023 0.0023 104,190 -0.00(-4.17%)
Jun 21, 2022 0.0023 0.0024 0.0023 0.0024 23,500 -0.00(-4.00%)
Jun 17, 2022 0.0023 0.0025 0.0023 0.0025 125,790 +0.00(+0.00%)
Jun 15, 2022 0.0025 0 +0.00(+0.00%)
Jun 14, 2022 0.0023 0.0026 0.0023 0.0025 133,040 +0.00(+4.17%)
Jun 13, 2022 0.0024 0.0024 0.0023 0.0024 88,000 -0.00(-7.69%)
Jun 10, 2022 0.0027 0.0028 0.0026 0.0026 260,999 -0.00(-10.34%)
Jun 09, 2022 0.0027 0.0029 0.0026 0.0029 544,224 +0.00(+16.00%)
Jun 08, 2022 0.0024 0.0025 0.0022 0.0025 4,183,648 +0.00(+4.17%)
Jun 07, 2022 0.0024 0.0024 0.0024 0.0024 501,512 +0.00(+4.35%)
Jun 06, 2022 0.0023 0.0024 0.0022 0.0023 31,132 +0.00(+0.00%)
Jun 03, 2022 0.0023 0.0023 0.0022 0.0023 1,047,733 +0.00(+4.55%)
Jun 02, 2022 0.0023 0.0024 0.0022 0.0022 193,705 -0.00(-4.35%)
Jun 01, 2022 0.0024 0.0024 0.0023 0.0023 207,576 +0.00(+0.00%)
May 31, 2022 0.0024 0.0026 0.0022 0.0023 1,632,113 -0.00(-11.54%)
May 27, 2022 0.0024 0.0026 0.0024 0.0026 50,500 +0.00(+4.00%)
May 26, 2022 0.0025 0.0025 0.0023 0.0025 2,129,086 +0.00(+4.17%)
May 25, 2022 0.0029 0.0029 0.0024 0.0024 798,335 -0.00(-17.24%)
May 24, 2022 0.0024 0.0030 0.0024 0.0029 373,824 +0.00(+20.83%)
May 23, 2022 0.0030 0.0030 0.0023 0.0024 594,372 -0.00(-4.00%)
May 20, 2022 0.0023 0.0025 0.0023 0.0025 1,450 -0.00(-7.41%)
May 19, 2022 0.0031 0.0031 0.0022 0.0027 166,132 -0.00(-12.90%)
May 18, 2022 0.0031 0.0031 0.0031 0.0031 37,000 +0.00(+34.78%)
May 17, 2022 0.0024 0.0027 0.0023 0.0023 554,572 -0.00(-4.17%)
May 16, 2022 0.0024 0.0030 0.0024 0.0024 383,336 +0.00(+0.00%)
May 13, 2022 0.0026 0.0026 0.0021 0.0024 750,300 +0.00(+4.35%)
May 12, 2022 0.0021 0.0026 0.0021 0.0023 180,150 +0.00(+0.00%)
May 11, 2022 0.0022 0.0028 0.0021 0.0023 281,074 -0.00(-4.17%)
May 10, 2022 0.0028 0.0030 0.0022 0.0024 322,827 -0.00(-4.00%)
May 09, 2022 0.0025 0.0025 0.0025 0.0025 52,500 +0.00(+0.00%)
May 06, 2022 0.0026 0.0030 0.0024 0.0025 872,544 +0.00(+4.17%)
May 05, 2022 0.0023 0.0027 0.0022 0.0024 3,478,792 -0.00(-7.69%)
May 04, 2022 0.0027 0.0030 0.0026 0.0026 1,659,642 -0.00(-3.70%)
May 03, 2022 0.0026 0.0027 0.0025 0.0027 518,600 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.