Delcath Systems Inc (NQ: DCTH )

10.89 +0.44 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.590 5.840 5.520 5.730 15,037 +0.15(+2.69%)
Apr 27, 2023 5.710 5.710 5.510 5.580 15,317 -0.11(-1.93%)
Apr 26, 2023 5.830 5.830 5.580 5.690 4,707 +0.00(+0.00%)
Apr 25, 2023 6.000 6.010 5.666 5.690 17,228 -0.21(-3.56%)
Apr 24, 2023 6.050 6.165 5.880 5.900 26,021 -0.12(-1.99%)
Apr 21, 2023 5.730 6.160 5.730 6.020 34,893 +0.22(+3.79%)
Apr 20, 2023 5.750 5.950 5.710 5.800 27,729 +0.15(+2.65%)
Apr 19, 2023 5.630 5.720 5.510 5.650 10,999 -0.03(-0.53%)
Apr 18, 2023 5.710 5.710 5.558 5.680 11,492 +0.03(+0.53%)
Apr 17, 2023 5.660 5.680 5.560 5.650 8,294 +0.15(+2.73%)
Apr 14, 2023 5.630 5.780 5.500 5.500 18,168 -0.05(-0.90%)
Apr 13, 2023 5.510 5.640 5.510 5.550 43,665 -0.01(-0.18%)
Apr 12, 2023 5.730 5.730 5.560 5.560 28,467 -0.19(-3.30%)
Apr 11, 2023 5.775 5.830 5.700 5.750 62,307 +0.01(+0.17%)
Apr 10, 2023 5.790 5.833 5.680 5.740 17,540 +0.09(+1.59%)
Apr 06, 2023 5.970 6.000 5.586 5.650 22,777 -0.25(-4.24%)
Apr 05, 2023 5.850 6.100 5.750 5.900 106,261 +0.15(+2.61%)
Apr 04, 2023 5.920 6.000 5.730 5.750 66,483 -0.17(-2.87%)
Apr 03, 2023 5.870 6.100 5.870 5.920 148,330 +0.17(+2.96%)
Mar 31, 2023 5.680 5.920 5.440 5.750 80,305 +0.12(+2.22%)
Mar 30, 2023 5.540 5.850 5.320 5.625 28,418 +0.08(+1.53%)
Mar 29, 2023 5.920 5.940 5.350 5.540 91,330 -0.38(-6.42%)
Mar 28, 2023 5.880 6.120 5.820 5.920 153,475 -0.08(-1.33%)
Mar 27, 2023 5.750 6.270 5.500 6.000 573,709 +1.16(+23.97%)
Mar 24, 2023 4.880 4.900 4.561 4.840 6,420 +0.17(+3.64%)
Mar 23, 2023 4.520 4.730 4.520 4.670 14,679 +0.16(+3.55%)
Mar 22, 2023 4.333 4.740 4.333 4.510 23,808 -0.04(-0.88%)
Mar 21, 2023 4.330 4.672 4.240 4.550 61,292 +0.23(+5.32%)
Mar 20, 2023 4.320 4.505 4.300 4.320 22,303 -0.08(-1.82%)
Mar 17, 2023 4.375 4.520 4.375 4.400 44,862 -0.14(-3.08%)
Mar 16, 2023 4.400 4.630 4.337 4.540 23,382 +0.02(+0.44%)
Mar 15, 2023 4.540 4.690 4.450 4.520 7,061 -0.15(-3.21%)
Mar 14, 2023 4.520 4.780 4.510 4.670 40,162 +0.12(+2.75%)
Mar 13, 2023 4.590 4.645 4.500 4.545 16,623 -0.16(-3.46%)
Mar 10, 2023 4.572 4.780 4.572 4.708 7,284 -0.03(-0.67%)
Mar 09, 2023 4.850 4.850 4.710 4.740 8,909 -0.12(-2.47%)
Mar 08, 2023 4.550 4.870 4.550 4.860 14,782 +0.08(+1.67%)
Mar 07, 2023 4.820 4.822 4.622 4.780 15,817 +0.03(+0.63%)
Mar 06, 2023 4.720 4.910 4.670 4.750 15,202 -0.04(-0.84%)
Mar 03, 2023 4.860 4.940 4.780 4.790 23,819 -0.05(-1.03%)
Mar 02, 2023 4.800 4.850 4.800 4.840 4,173 +0.00(+0.00%)
Mar 01, 2023 4.940 4.950 4.830 4.840 18,091 -0.12(-2.42%)
Feb 28, 2023 4.870 5.058 4.850 4.960 15,276 +0.03(+0.61%)
Feb 27, 2023 4.910 4.930 4.782 4.930 21,200 +0.02(+0.41%)
Feb 24, 2023 4.880 5.080 4.880 4.910 12,215 -0.09(-1.80%)
Feb 23, 2023 4.920 5.040 4.810 5.000 14,649 +0.02(+0.40%)
Feb 22, 2023 5.070 5.070 4.910 4.980 13,531 -0.06(-1.19%)
Feb 21, 2023 5.000 5.090 4.950 5.040 33,129 -0.02(-0.40%)
Feb 17, 2023 5.040 5.130 4.820 5.060 15,391 +0.11(+2.22%)
Feb 16, 2023 4.710 5.150 4.561 4.950 34,943 +0.15(+3.13%)
Feb 15, 2023 4.920 4.992 4.710 4.800 18,504 -0.03(-0.52%)
Feb 14, 2023 5.030 5.030 4.770 4.825 19,042 -0.09(-1.93%)
Feb 13, 2023 5.220 5.220 4.460 4.920 75,559 -0.22(-4.37%)
Feb 10, 2023 5.570 5.650 5.060 5.145 78,710 -0.31(-5.60%)
Feb 09, 2023 4.730 5.590 4.730 5.450 219,022 +0.78(+16.70%)
Feb 08, 2023 4.520 4.670 4.430 4.670 84,720 +0.17(+3.78%)
Feb 07, 2023 4.160 4.500 4.100 4.500 89,656 +0.42(+10.29%)
Feb 06, 2023 3.780 4.155 3.780 4.080 82,009 +0.42(+11.48%)
Feb 03, 2023 3.510 3.775 3.510 3.660 35,471 +0.15(+4.27%)
Feb 02, 2023 3.760 3.771 3.510 3.510 35,541 -0.20(-5.39%)
Feb 01, 2023 3.630 3.740 3.610 3.710 18,966 -0.02(-0.54%)
Jan 31, 2023 3.670 3.789 3.670 3.730 4,992 +0.04(+1.08%)
Jan 30, 2023 3.800 3.930 3.690 3.690 31,128 -0.06(-1.60%)
Jan 27, 2023 3.711 3.780 3.711 3.750 7,352 +0.02(+0.54%)
Jan 26, 2023 3.720 3.800 3.700 3.730 1,932 -0.02(-0.40%)
Jan 25, 2023 3.750 3.840 3.700 3.745 10,621 -0.10(-2.73%)
Jan 24, 2023 3.880 3.890 3.805 3.850 5,331 -0.03(-0.77%)
Jan 23, 2023 3.860 3.880 3.825 3.880 13,921 +0.13(+3.47%)
Jan 20, 2023 3.730 3.895 3.710 3.750 8,180 +0.01(+0.27%)
Jan 19, 2023 3.860 3.870 3.730 3.740 3,219 -0.04(-1.06%)
Jan 18, 2023 3.768 3.940 3.572 3.780 18,327 -0.14(-3.57%)
Jan 17, 2023 3.850 3.940 3.700 3.920 17,722 +0.04(+1.03%)
Jan 13, 2023 3.560 3.890 3.550 3.880 101,028 +0.36(+10.23%)
Jan 12, 2023 3.500 3.563 3.500 3.520 10,354 -0.06(-1.63%)
Jan 11, 2023 3.510 3.600 3.510 3.579 4,721 +0.07(+1.95%)
Jan 10, 2023 3.600 3.600 3.510 3.510 12,113 -0.06(-1.67%)
Jan 09, 2023 3.550 3.590 3.535 3.570 8,225 +0.06(+1.70%)
Jan 06, 2023 3.520 3.571 3.500 3.510 7,318 +0.00(+0.00%)
Jan 05, 2023 3.540 3.600 3.500 3.510 21,794 +0.02(+0.57%)
Jan 04, 2023 3.530 3.600 3.444 3.490 15,588 +0.03(+0.87%)
Jan 03, 2023 3.600 3.600 3.460 3.460 22,485 -0.14(-3.89%)
Dec 30, 2022 3.190 3.600 3.160 3.600 53,620 +0.41(+12.85%)
Dec 29, 2022 3.220 3.400 3.090 3.190 96,894 -0.02(-0.62%)
Dec 28, 2022 3.400 3.460 3.210 3.210 22,544 -0.20(-5.87%)
Dec 27, 2022 3.480 3.580 3.335 3.410 14,373 -0.18(-5.01%)
Dec 23, 2022 3.500 3.590 3.395 3.590 16,441 +0.22(+6.53%)
Dec 22, 2022 3.550 3.630 3.320 3.370 16,719 -0.26(-7.16%)
Dec 21, 2022 3.710 3.720 3.588 3.630 28,531 +0.07(+1.97%)
Dec 20, 2022 3.700 3.700 3.550 3.560 17,139 -0.14(-3.78%)
Dec 19, 2022 3.610 3.730 3.510 3.700 27,650 -0.01(-0.27%)
Dec 16, 2022 3.240 3.890 3.240 3.710 34,726 +0.15(+4.21%)
Dec 15, 2022 3.750 3.750 3.500 3.560 21,930 -0.14(-3.78%)
Dec 14, 2022 3.670 3.720 3.530 3.700 75,668 +0.00(+0.00%)
Dec 13, 2022 3.720 3.750 3.660 3.700 8,382 +0.01(+0.14%)
Dec 12, 2022 3.600 3.720 3.600 3.695 19,653 +0.02(+0.68%)
Dec 09, 2022 3.430 3.670 3.400 3.670 23,424 +0.33(+9.88%)
Dec 08, 2022 3.010 3.550 2.850 3.340 89,968 +0.44(+15.17%)
Dec 07, 2022 2.890 2.900 2.880 2.900 7,254 +0.01(+0.35%)
Dec 06, 2022 2.812 3.040 2.812 2.890 3,273 +0.06(+2.12%)
Dec 05, 2022 3.000 3.000 2.830 2.830 5,028 -0.17(-5.67%)
Dec 02, 2022 2.920 3.000 2.920 3.000 8,527 +0.12(+4.17%)
Dec 01, 2022 2.790 2.930 2.770 2.880 11,631 +0.03(+1.05%)
Nov 30, 2022 2.770 2.870 2.770 2.850 5,913 +0.08(+2.89%)
Nov 29, 2022 2.790 2.790 2.770 2.770 11,313 -0.03(-1.07%)
Nov 28, 2022 2.850 2.850 2.770 2.800 13,713 -0.05(-1.75%)
Nov 25, 2022 2.870 2.890 2.850 2.850 1,288 -0.07(-2.40%)
Nov 23, 2022 2.970 3.000 2.920 2.920 3,709 -0.04(-1.35%)
Nov 22, 2022 2.940 3.020 2.940 2.960 4,714 +0.02(+0.68%)
Nov 21, 2022 2.910 2.997 2.877 2.940 14,456 -0.09(-2.97%)
Nov 18, 2022 2.870 3.062 2.820 3.030 8,803 +0.14(+4.84%)
Nov 17, 2022 2.790 2.900 2.762 2.890 21,737 +0.09(+3.21%)
Nov 16, 2022 2.800 2.850 2.790 2.800 15,154 +0.00(+0.00%)
Nov 15, 2022 2.780 2.840 2.770 2.800 33,727 +0.04(+1.45%)
Nov 14, 2022 2.910 2.910 2.760 2.760 32,909 -0.24(-8.00%)
Nov 11, 2022 3.015 3.015 2.935 3.000 2,401 +0.18(+6.38%)
Nov 10, 2022 2.920 2.920 2.780 2.820 3,577 +0.02(+0.71%)
Nov 09, 2022 2.900 2.900 2.760 2.800 12,411 +0.01(+0.36%)
Nov 08, 2022 2.920 2.920 2.750 2.790 43,895 -0.21(-7.00%)
Nov 07, 2022 2.880 3.070 2.880 3.000 46,391 +0.17(+6.01%)
Nov 04, 2022 2.790 2.830 2.750 2.830 22,327 +0.05(+1.80%)
Nov 03, 2022 2.790 2.800 2.750 2.780 23,026 -0.02(-0.71%)
Nov 02, 2022 2.830 2.830 2.760 2.800 3,402 -0.06(-2.10%)
Nov 01, 2022 2.780 2.870 2.730 2.860 23,729 -0.02(-0.69%)
Oct 31, 2022 2.900 2.960 2.813 2.880 8,236 +0.03(+1.05%)
Oct 28, 2022 3.018 3.018 2.680 2.850 89,550 -0.10(-3.39%)
Oct 27, 2022 2.940 3.050 2.800 2.950 92,041 +0.06(+2.08%)
Oct 26, 2022 2.824 3.050 2.824 2.890 38,661 +0.00(+0.00%)
Oct 25, 2022 2.970 3.130 2.830 2.890 27,582 -0.02(-0.69%)
Oct 24, 2022 2.910 2.980 2.810 2.910 9,131 -0.04(-1.36%)
Oct 21, 2022 2.810 2.950 2.806 2.950 11,630 +0.09(+3.15%)
Oct 20, 2022 2.990 3.025 2.800 2.860 27,870 -0.10(-3.38%)
Oct 19, 2022 2.950 3.030 2.910 2.960 11,622 -0.04(-1.33%)
Oct 18, 2022 2.890 3.170 2.890 3.000 51,554 +0.10(+3.45%)
Oct 17, 2022 2.940 3.130 2.880 2.900 26,117 +0.02(+0.69%)
Oct 14, 2022 2.920 3.150 2.800 2.880 60,864 +0.08(+2.86%)
Oct 13, 2022 2.600 2.880 2.340 2.800 383,495 +0.21(+8.11%)
Oct 12, 2022 2.650 2.650 2.410 2.590 429,920 -0.10(-3.72%)
Oct 11, 2022 2.740 2.900 2.630 2.690 226,414 -0.12(-4.27%)
Oct 10, 2022 2.980 3.000 2.810 2.810 7,812 -0.16(-5.39%)
Oct 07, 2022 3.260 3.260 2.965 2.970 24,829 -0.17(-5.41%)
Oct 06, 2022 3.340 3.340 3.070 3.140 23,590 -0.14(-4.27%)
Oct 05, 2022 3.340 3.370 3.280 3.280 2,411 -0.05(-1.50%)
Oct 04, 2022 3.257 3.445 3.257 3.330 6,846 +0.06(+1.83%)
Oct 03, 2022 3.080 3.350 3.000 3.270 12,497 +0.07(+2.19%)
Sep 30, 2022 3.145 3.330 3.145 3.200 17,315 +0.10(+3.23%)
Sep 29, 2022 3.130 3.142 3.085 3.100 15,194 +0.00(+0.00%)
Sep 28, 2022 3.190 3.220 3.100 3.100 11,740 -0.16(-4.91%)
Sep 27, 2022 2.978 3.420 2.978 3.260 17,335 +0.16(+5.16%)
Sep 26, 2022 3.120 3.300 3.030 3.100 18,580 -0.17(-5.20%)
Sep 23, 2022 3.430 3.480 3.110 3.270 43,724 -0.16(-4.66%)
Sep 22, 2022 3.590 3.590 3.430 3.430 9,593 -0.18(-4.99%)
Sep 21, 2022 3.670 3.690 3.490 3.610 17,890 +0.05(+1.40%)
Sep 20, 2022 3.710 3.760 3.535 3.560 12,091 -0.14(-3.78%)
Sep 19, 2022 3.830 3.880 3.700 3.700 9,706 -0.16(-4.15%)
Sep 16, 2022 3.910 3.950 3.800 3.860 38,745 -0.05(-1.28%)
Sep 15, 2022 4.020 4.080 3.910 3.910 30,443 -0.07(-1.76%)
Sep 14, 2022 4.180 4.180 3.950 3.980 10,855 -0.06(-1.61%)
Sep 13, 2022 4.140 4.150 4.020 4.045 7,463 -0.12(-3.00%)
Sep 12, 2022 4.315 4.315 4.090 4.170 14,296 -0.05(-1.18%)
Sep 09, 2022 4.190 4.310 4.180 4.220 5,876 +0.07(+1.69%)
Sep 08, 2022 4.160 4.330 4.060 4.150 17,786 +0.03(+0.61%)
Sep 07, 2022 4.200 4.245 4.100 4.125 9,627 -0.08(-2.02%)
Sep 06, 2022 4.200 4.220 4.090 4.210 8,159 -0.01(-0.24%)
Sep 02, 2022 4.150 4.360 3.995 4.220 33,525 +0.14(+3.43%)
Sep 01, 2022 4.289 4.289 4.080 4.080 11,994 -0.16(-3.66%)
Aug 31, 2022 4.220 4.300 4.219 4.235 3,846 +0.02(+0.47%)
Aug 30, 2022 4.178 4.250 4.097 4.215 3,778 +0.04(+0.84%)
Aug 29, 2022 4.210 4.258 4.070 4.180 13,310 -0.08(-1.88%)
Aug 26, 2022 4.310 4.500 4.260 4.260 8,426 -0.14(-3.18%)
Aug 25, 2022 4.430 4.430 4.300 4.400 16,634 +0.11(+2.57%)
Aug 24, 2022 4.365 4.430 4.260 4.290 38,343 -0.00(-0.05%)
Aug 23, 2022 4.380 4.400 4.292 4.292 2,295 +0.03(+0.75%)
Aug 22, 2022 4.350 4.505 4.250 4.260 6,042 +0.00(+0.00%)
Aug 19, 2022 4.420 4.480 4.210 4.260 13,282 -0.26(-5.75%)
Aug 18, 2022 4.490 4.704 4.400 4.520 60,423 +0.02(+0.44%)
Aug 17, 2022 4.473 4.636 4.473 4.500 9,081 +0.10(+2.27%)
Aug 16, 2022 4.630 4.650 4.400 4.400 21,091 -0.10(-2.22%)
Aug 15, 2022 4.820 4.820 4.480 4.500 38,552 -0.30(-6.35%)
Aug 12, 2022 4.470 4.900 4.470 4.805 76,346 +0.30(+6.78%)
Aug 11, 2022 4.370 4.570 4.370 4.500 27,961 +0.14(+3.21%)
Aug 10, 2022 4.260 4.401 4.260 4.360 7,520 +0.10(+2.35%)
Aug 09, 2022 4.260 4.420 4.250 4.260 13,049 -0.12(-2.74%)
Aug 08, 2022 4.270 4.430 4.260 4.380 10,083 +0.02(+0.46%)
Aug 05, 2022 4.211 4.400 4.211 4.360 12,462 +0.20(+4.81%)
Aug 04, 2022 4.270 4.297 4.150 4.160 14,699 -0.14(-3.26%)
Aug 03, 2022 4.410 4.430 4.276 4.300 15,403 -0.13(-2.93%)
Aug 02, 2022 4.330 4.480 4.260 4.430 31,155 +0.19(+4.48%)
Aug 01, 2022 4.160 4.330 4.160 4.240 20,755 +0.07(+1.68%)
Jul 29, 2022 4.100 4.330 4.020 4.170 21,696 -0.04(-0.95%)
Jul 28, 2022 4.120 4.330 4.110 4.210 39,085 +0.10(+2.43%)
Jul 27, 2022 4.220 4.242 4.110 4.110 13,124 -0.15(-3.52%)
Jul 26, 2022 4.000 4.315 4.000 4.260 15,176 +0.11(+2.65%)
Jul 25, 2022 4.380 4.380 4.020 4.150 28,232 -0.14(-3.26%)
Jul 22, 2022 4.450 4.660 4.244 4.290 102,804 -0.11(-2.50%)
Jul 21, 2022 4.040 4.490 3.970 4.400 200,855 +0.40(+10.00%)
Jul 20, 2022 3.900 4.100 3.850 4.000 27,041 +0.10(+2.56%)
Jul 19, 2022 4.000 4.140 3.900 3.900 19,100 -0.05(-1.27%)
Jul 18, 2022 3.890 4.080 3.860 3.950 14,528 -0.03(-0.75%)
Jul 15, 2022 3.990 3.990 3.770 3.980 2,004 +0.16(+4.19%)
Jul 14, 2022 3.830 3.840 3.820 3.820 1,435 -0.01(-0.26%)
Jul 13, 2022 3.820 3.945 3.770 3.830 4,226 +0.01(+0.26%)
Jul 12, 2022 3.800 3.830 3.700 3.820 7,744 -0.17(-4.26%)
Jul 11, 2022 3.950 4.030 3.935 3.990 3,742 -0.03(-0.75%)
Jul 08, 2022 3.990 4.043 3.930 4.020 9,934 +0.02(+0.50%)
Jul 07, 2022 3.850 4.032 3.850 4.000 24,557 +0.16(+4.17%)
Jul 06, 2022 3.950 3.950 3.840 3.840 11,213 -0.07(-1.79%)
Jul 05, 2022 3.690 3.940 3.600 3.910 11,173 +0.01(+0.26%)
Jul 01, 2022 3.930 4.000 3.900 3.900 2,806 -0.09(-2.26%)
Jun 30, 2022 3.920 4.030 3.730 3.990 49,015 +0.00(+0.00%)
Jun 29, 2022 4.030 4.130 3.920 3.990 2,031 -0.10(-2.56%)
Jun 28, 2022 4.155 4.244 4.020 4.095 17,164 +0.08(+2.12%)
Jun 27, 2022 4.000 4.090 3.850 4.010 13,396 +0.09(+2.30%)
Jun 24, 2022 3.630 3.980 3.630 3.920 11,852 +0.04(+1.03%)
Jun 23, 2022 3.900 3.951 3.780 3.880 13,654 +0.10(+2.65%)
Jun 22, 2022 3.810 3.975 3.770 3.780 25,915 +0.05(+1.34%)
Jun 21, 2022 3.660 3.900 3.660 3.730 15,083 +0.11(+3.04%)
Jun 17, 2022 3.490 3.750 3.490 3.620 32,274 -0.01(-0.28%)
Jun 16, 2022 3.750 3.984 3.600 3.630 8,648 -0.13(-3.46%)
Jun 15, 2022 3.850 3.890 3.760 3.760 12,878 +0.02(+0.53%)
Jun 14, 2022 3.765 3.929 3.740 3.740 41,135 -0.11(-2.86%)
Jun 13, 2022 4.020 4.040 3.760 3.850 51,834 -0.23(-5.64%)
Jun 10, 2022 4.060 4.140 4.010 4.080 18,159 -0.09(-2.16%)
Jun 09, 2022 4.040 4.240 4.020 4.170 23,927 +0.02(+0.48%)
Jun 08, 2022 4.220 4.220 4.060 4.150 6,496 +0.03(+0.73%)
Jun 07, 2022 4.360 4.425 3.820 4.120 179,511 -0.38(-8.44%)
Jun 06, 2022 4.520 4.550 4.322 4.500 212,157 +0.10(+2.27%)
Jun 03, 2022 4.450 4.500 4.250 4.400 50,244 -0.05(-1.12%)
Jun 02, 2022 4.420 4.596 4.420 4.450 16,858 -0.04(-0.89%)
Jun 01, 2022 4.570 4.780 4.400 4.490 19,132 -0.12(-2.60%)
May 31, 2022 4.500 4.753 4.500 4.610 12,373 +0.05(+1.10%)
May 27, 2022 4.610 4.610 4.400 4.560 17,521 +0.06(+1.33%)
May 26, 2022 4.520 4.740 4.480 4.500 7,830 +0.02(+0.45%)
May 25, 2022 4.600 4.780 4.455 4.480 10,909 +0.00(+0.00%)
May 24, 2022 4.412 4.620 4.400 4.480 2,203 -0.02(-0.44%)
May 23, 2022 4.510 4.600 4.410 4.500 12,845 -0.01(-0.22%)
May 20, 2022 4.590 4.590 4.410 4.510 18,400 +0.06(+1.35%)
May 19, 2022 4.500 4.590 4.450 4.450 10,006 -0.05(-1.11%)
May 18, 2022 4.400 4.580 4.400 4.500 11,587 +0.04(+0.90%)
May 17, 2022 4.620 4.790 4.460 4.460 39,239 -0.23(-4.90%)
May 16, 2022 4.850 4.850 4.490 4.690 49,546 -0.14(-2.90%)
May 13, 2022 5.150 5.350 4.820 4.830 82,446 +0.13(+2.77%)
May 12, 2022 5.020 5.350 4.300 4.700 84,631 -0.41(-8.02%)
May 11, 2022 5.300 5.800 5.020 5.110 32,964 -0.19(-3.58%)
May 10, 2022 5.540 5.830 5.250 5.300 13,805 -0.50(-8.62%)
May 09, 2022 6.000 6.000 5.520 5.800 37,835 -0.15(-2.52%)
May 06, 2022 6.000 6.100 5.770 5.950 43,465 -0.37(-5.85%)
May 05, 2022 6.050 6.820 6.050 6.320 30,993 +0.08(+1.28%)
May 04, 2022 5.900 6.240 5.900 6.240 4,664 +0.16(+2.63%)
May 03, 2022 5.860 6.303 5.861 6.080 14,651 +0.23(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.