Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 37.09 37.20 36.50 36.64 856,528 -0.45(-1.21%)
Apr 27, 2012 36.73 37.35 36.52 37.09 1,442,467 +0.41(+1.13%)
Apr 26, 2012 36.16 36.86 35.87 36.68 1,244,395 +0.41(+1.14%)
Apr 25, 2012 35.61 36.31 35.47 36.26 1,542,353 +0.93(+2.62%)
Apr 24, 2012 36.00 36.09 35.10 35.34 1,719,692 -0.67(-1.85%)
Apr 23, 2012 36.24 36.34 35.73 36.00 1,403,828 -0.55(-1.51%)
Apr 20, 2012 36.13 36.78 36.00 36.55 2,311,172 +0.63(+1.75%)
Apr 19, 2012 36.35 36.51 35.64 35.92 2,299,223 -0.36(-1.00%)
Apr 18, 2012 36.12 36.49 36.04 36.29 1,871,087 +0.05(+0.14%)
Apr 17, 2012 36.05 36.35 35.94 36.23 1,790,944 +0.43(+1.21%)
Apr 16, 2012 36.05 36.21 35.39 35.80 1,819,687 -0.01(-0.04%)
Apr 13, 2012 35.79 36.15 35.62 35.81 1,844,367 -0.28(-0.78%)
Apr 12, 2012 35.39 36.11 35.39 36.10 2,746,269 +0.66(+1.86%)
Apr 11, 2012 35.05 35.47 34.97 35.44 1,982,720 +0.87(+2.51%)
Apr 10, 2012 35.31 35.39 34.50 34.57 2,801,499 -0.88(-2.47%)
Apr 09, 2012 35.54 35.59 34.96 35.45 2,009,764 -0.08(-0.22%)
Apr 05, 2012 35.15 35.75 34.99 35.52 1,796,503 +0.30(+0.84%)
Apr 04, 2012 35.05 35.48 34.89 35.23 1,748,075 +0.04(+0.10%)
Apr 03, 2012 34.79 35.26 34.73 35.19 1,264,389 +0.48(+1.38%)
Apr 02, 2012 34.82 35.06 34.55 34.71 1,680,767 -0.10(-0.29%)
Mar 30, 2012 34.90 35.07 34.48 34.82 1,723,676 +0.04(+0.10%)
Mar 29, 2012 34.90 34.90 34.25 34.78 1,844,548 +0.01(+0.04%)
Mar 28, 2012 35.55 35.58 34.55 34.76 2,753,783 -0.75(-2.10%)
Mar 27, 2012 35.92 35.96 35.45 35.51 1,900,193 -0.46(-1.27%)
Mar 26, 2012 35.78 36.00 35.45 35.97 2,355,292 +0.38(+1.06%)
Mar 23, 2012 35.42 36.18 35.16 35.59 2,874,594 +0.51(+1.47%)
Mar 22, 2012 34.93 35.20 34.54 35.08 1,777,275 +0.02(+0.06%)
Mar 21, 2012 34.55 35.44 34.55 35.05 2,536,089 +0.51(+1.47%)
Mar 20, 2012 34.55 34.66 34.48 34.55 1,531,538 +0.07(+0.21%)
Mar 19, 2012 34.16 34.60 33.89 34.48 1,330,023 +0.12(+0.34%)
Mar 16, 2012 34.65 34.79 34.31 34.36 1,612,694 -0.29(-0.84%)
Mar 15, 2012 34.72 34.73 34.19 34.65 1,824,296 +0.01(+0.04%)
Mar 14, 2012 34.84 35.09 34.40 34.63 1,838,912 -0.17(-0.50%)
Mar 13, 2012 34.74 34.92 34.43 34.81 1,952,526 +0.21(+0.61%)
Mar 12, 2012 34.36 34.74 34.24 34.60 1,687,652 +0.24(+0.70%)
Mar 09, 2012 34.25 34.61 34.03 34.36 2,454,495 +0.28(+0.83%)
Mar 08, 2012 34.17 34.49 34.06 34.08 2,903,449 -0.12(-0.34%)
Mar 07, 2012 34.29 34.54 33.82 34.19 3,066,628 +0.24(+0.70%)
Mar 06, 2012 32.59 34.34 32.44 33.95 6,432,949 +0.96(+2.90%)
Mar 05, 2012 32.98 33.39 32.68 33.00 3,500,387 +0.04(+0.11%)
Mar 02, 2012 33.33 33.92 32.89 32.96 2,820,061 +0.13(+0.40%)
Mar 01, 2012 32.52 32.94 32.33 32.83 1,545,875 +0.42(+1.30%)
Feb 29, 2012 32.77 32.80 32.33 32.41 1,952,156 -0.24(-0.72%)
Feb 28, 2012 32.73 32.83 32.31 32.65 2,067,131 +0.01(+0.02%)
Feb 27, 2012 32.46 32.78 32.32 32.64 1,912,660 +0.09(+0.29%)
Feb 24, 2012 32.52 33.01 32.26 32.55 1,453,762 +0.12(+0.36%)
Feb 23, 2012 32.41 32.88 32.31 32.43 1,204,478 +0.09(+0.27%)
Feb 22, 2012 32.32 32.49 32.03 32.34 1,530,847 +0.13(+0.40%)
Feb 21, 2012 32.34 32.52 32.08 32.21 1,932,669 -0.03(-0.09%)
Feb 17, 2012 32.54 32.92 32.21 32.24 1,987,313 -0.01(-0.04%)
Feb 16, 2012 32.42 32.73 32.24 32.26 2,616,226 -0.01(-0.02%)
Feb 15, 2012 32.55 32.75 32.09 32.26 1,654,721 -0.09(-0.29%)
Feb 14, 2012 31.90 32.44 31.79 32.36 1,845,461 +0.34(+1.06%)
Feb 13, 2012 32.07 32.31 31.69 32.02 2,528,698 +0.12(+0.39%)
Feb 10, 2012 31.35 31.94 31.34 31.90 1,664,371 +0.22(+0.68%)
Feb 09, 2012 31.64 31.82 31.34 31.68 2,016,938 +0.06(+0.21%)
Feb 08, 2012 31.44 31.87 31.17 31.61 2,477,704 +0.12(+0.39%)
Feb 07, 2012 30.69 31.58 30.69 31.49 2,876,152 +0.64(+2.06%)
Feb 06, 2012 30.44 30.96 30.36 30.86 1,593,332 +0.33(+1.09%)
Feb 03, 2012 30.23 30.70 30.18 30.52 1,868,050 +0.65(+2.18%)
Feb 02, 2012 30.00 30.18 29.56 29.87 1,099,619 -0.08(-0.27%)
Feb 01, 2012 29.89 30.51 29.84 29.95 1,785,192 +0.20(+0.66%)
Jan 31, 2012 30.20 30.43 29.28 29.76 2,662,616 +0.30(+1.00%)
Jan 30, 2012 29.42 29.80 29.16 29.46 1,784,409 -0.26(-0.87%)
Jan 27, 2012 29.52 30.00 29.44 29.72 1,270,479 +0.04(+0.15%)
Jan 26, 2012 30.55 30.55 29.46 29.68 2,475,077 -0.80(-2.63%)
Jan 25, 2012 30.03 30.69 29.88 30.48 2,399,704 +0.34(+1.13%)
Jan 24, 2012 29.38 30.16 29.35 30.14 2,048,224 +0.68(+2.30%)
Jan 23, 2012 29.44 29.94 29.04 29.46 1,548,696 +0.02(+0.07%)
Jan 20, 2012 29.66 29.70 28.99 29.44 2,351,830 -0.23(-0.78%)
Jan 19, 2012 29.83 29.87 29.56 29.67 1,876,427 -0.01(-0.05%)
Jan 18, 2012 29.00 29.80 28.87 29.69 2,623,345 +0.66(+2.26%)
Jan 17, 2012 29.22 29.30 28.77 29.03 2,073,940 +0.01(+0.05%)
Jan 13, 2012 29.19 29.51 28.78 29.01 3,121,459 -0.55(-1.86%)
Jan 12, 2012 28.60 29.71 28.53 29.56 10,706,412 +3.28(+12.47%)
Jan 11, 2012 25.99 26.47 25.99 26.28 1,982,267 +0.12(+0.47%)
Jan 10, 2012 26.00 26.32 25.83 26.16 2,150,730 +0.32(+1.26%)
Jan 09, 2012 25.09 25.94 24.96 25.84 3,971,327 +0.82(+3.29%)
Jan 06, 2012 25.29 25.30 24.86 25.01 2,963,206 -0.27(-1.09%)
Jan 05, 2012 25.59 25.59 24.95 25.29 4,154,882 -0.50(-1.93%)
Jan 04, 2012 25.92 26.27 25.68 25.79 2,240,772 -0.84(-3.17%)
Dec 30, 2011 26.65 26.86 26.62 26.63 937,073 -0.22(-0.81%)
Dec 29, 2011 26.63 26.94 26.58 26.85 919,433 +0.23(+0.87%)
Dec 28, 2011 26.46 26.94 26.40 26.62 1,545,259 +0.14(+0.52%)
Dec 27, 2011 26.16 26.68 26.12 26.48 1,148,739 +0.16(+0.60%)
Dec 23, 2011 26.32 26.43 25.97 26.32 1,471,269 -0.18(-0.68%)
Dec 21, 2011 26.47 26.53 26.10 26.50 1,562,447 +0.04(+0.16%)
Dec 20, 2011 26.11 26.62 26.08 26.46 2,375,580 +0.84(+3.30%)
Dec 19, 2011 26.15 26.43 25.51 25.61 1,681,602 -0.57(-2.18%)
Dec 16, 2011 25.74 26.39 25.65 26.18 4,462,323 +0.71(+2.81%)
Dec 15, 2011 25.79 26.14 25.40 25.47 3,510,931 +0.02(+0.08%)
Dec 14, 2011 25.82 26.08 25.32 25.45 4,970,303 -0.63(-2.41%)
Dec 13, 2011 27.51 27.58 25.92 26.08 3,594,400 -1.47(-5.32%)
Dec 12, 2011 27.73 27.74 27.00 27.54 2,295,462 -0.51(-1.83%)
Dec 09, 2011 27.74 28.18 27.45 28.05 1,943,907 +0.35(+1.25%)
Dec 08, 2011 28.14 28.29 27.51 27.71 1,536,692 -0.71(-2.51%)
Dec 07, 2011 28.49 28.59 27.92 28.42 2,080,166 -0.21(-0.73%)
Dec 06, 2011 28.78 28.88 28.47 28.63 1,192,174 -0.22(-0.78%)
Dec 05, 2011 28.67 29.10 28.63 28.86 1,949,573 +0.48(+1.71%)
Dec 02, 2011 28.16 28.48 27.94 28.37 2,625,431 +0.55(+1.97%)
Dec 01, 2011 27.86 28.31 27.64 27.82 2,603,948 -0.21(-0.74%)
Nov 30, 2011 28.41 28.57 27.70 28.03 2,693,043 +0.56(+2.02%)
Nov 29, 2011 27.59 27.66 27.16 27.47 2,796,066 -0.05(-0.18%)
Nov 28, 2011 27.77 28.13 27.25 27.52 2,757,785 +0.93(+3.49%)
Nov 25, 2011 26.81 27.20 26.56 26.60 1,305,196 -0.37(-1.38%)
Nov 23, 2011 27.94 28.23 26.97 26.97 3,299,109 -1.21(-4.30%)
Nov 22, 2011 28.23 28.73 27.88 28.18 1,599,595 -0.19(-0.68%)
Nov 21, 2011 27.98 28.51 27.74 28.37 1,830,746 -0.01(-0.05%)
Nov 18, 2011 28.65 28.76 28.12 28.39 1,528,861 +0.01(+0.05%)
Nov 17, 2011 28.76 29.13 28.11 28.37 2,385,024 -0.31(-1.07%)
Nov 16, 2011 29.61 30.03 28.59 28.68 4,082,854 -0.85(-2.87%)
Nov 15, 2011 29.58 29.93 28.71 29.53 7,463,979 +1.30(+4.62%)
Nov 14, 2011 28.34 28.79 28.21 28.22 3,209,141 -0.29(-1.03%)
Nov 11, 2011 28.01 29.09 28.01 28.51 2,377,456 +0.91(+3.31%)
Nov 10, 2011 27.62 28.04 27.12 27.60 2,069,693 +0.24(+0.86%)
Nov 09, 2011 27.54 28.02 27.16 27.37 2,283,629 -0.96(-3.37%)
Nov 08, 2011 28.61 28.73 27.71 28.32 2,890,391 -0.01(-0.05%)
Nov 07, 2011 28.22 28.51 27.81 28.34 1,383,711 +0.08(+0.28%)
Nov 04, 2011 27.98 28.33 27.74 28.26 1,137,653 +0.04(+0.15%)
Nov 03, 2011 28.31 28.54 27.30 28.21 1,619,785 +0.24(+0.87%)
Nov 02, 2011 27.97 28.41 27.72 27.97 1,086,976 +0.44(+1.61%)
Nov 01, 2011 26.83 27.87 26.77 27.53 1,597,508 -0.34(-1.23%)
Oct 31, 2011 27.92 28.45 27.79 27.87 1,257,176 -0.41(-1.44%)
Oct 28, 2011 28.14 28.56 27.69 28.28 1,672,800 -0.09(-0.33%)
Oct 27, 2011 28.47 28.52 27.68 28.37 2,577,698 +1.06(+3.86%)
Oct 26, 2011 27.67 27.67 26.70 27.32 1,664,663 +0.00(+0.00%)
Oct 25, 2011 27.46 27.77 27.24 27.32 1,785,571 -0.59(-2.12%)
Oct 24, 2011 27.68 28.36 27.57 27.91 2,253,346 +0.39(+1.40%)
Oct 21, 2011 27.09 28.00 26.84 27.52 2,039,932 +0.79(+2.96%)
Oct 20, 2011 26.54 26.81 25.97 26.73 1,431,080 +0.24(+0.89%)
Oct 19, 2011 26.45 26.98 26.25 26.50 2,019,015 +0.01(+0.03%)
Oct 18, 2011 25.85 26.72 25.28 26.49 1,767,715 +0.83(+3.22%)
Oct 17, 2011 25.86 26.52 25.54 25.66 3,319,769 -0.87(-3.28%)
Oct 14, 2011 26.05 26.55 25.23 26.53 2,479,134 +0.83(+3.22%)
Oct 13, 2011 25.85 26.37 25.20 25.70 1,727,856 +0.26(+1.01%)
Oct 12, 2011 25.23 25.88 25.02 25.45 1,520,463 +0.39(+1.54%)
Oct 11, 2011 25.21 25.28 24.81 25.06 1,993,327 -0.37(-1.46%)
Oct 10, 2011 24.92 25.50 24.90 25.43 1,265,643 +1.06(+4.33%)
Oct 07, 2011 24.81 24.97 24.14 24.38 1,639,279 -0.40(-1.61%)
Oct 06, 2011 24.34 24.81 24.28 24.78 2,362,699 +0.91(+3.82%)
Oct 05, 2011 23.71 23.91 23.11 23.87 2,543,843 +0.04(+0.15%)
Oct 04, 2011 22.15 23.85 21.90 23.83 3,103,384 +1.37(+6.10%)
Oct 03, 2011 23.49 23.86 22.39 22.46 4,749,604 -1.40(-5.86%)
Sep 30, 2011 24.95 24.97 23.84 23.86 4,016,442 -1.48(-5.85%)
Sep 29, 2011 26.17 26.32 24.13 25.34 2,985,487 -0.06(-0.22%)
Sep 28, 2011 26.50 26.72 25.36 25.40 2,175,386 -1.07(-4.04%)
Sep 27, 2011 26.77 27.27 26.27 26.47 3,153,626 +0.29(+1.09%)
Sep 26, 2011 25.34 26.21 24.91 26.18 2,682,831 +0.97(+3.85%)
Sep 23, 2011 23.55 25.21 23.55 25.21 4,070,805 +1.68(+7.12%)
Sep 22, 2011 23.10 23.84 22.66 23.54 3,522,503 -0.52(-2.16%)
Sep 21, 2011 25.08 25.36 24.04 24.06 2,016,059 -1.07(-4.26%)
Sep 20, 2011 24.99 25.52 24.71 25.13 2,539,864 +0.28(+1.12%)
Sep 19, 2011 24.50 25.06 24.19 24.85 1,281,234 -0.12(-0.49%)
Sep 16, 2011 24.95 25.30 24.66 24.97 2,036,191 -0.07(-0.28%)
Sep 15, 2011 24.85 25.11 24.46 25.04 1,552,566 +0.44(+1.80%)
Sep 14, 2011 24.79 25.00 24.32 24.60 2,681,554 +0.06(+0.23%)
Sep 13, 2011 23.61 24.66 23.37 24.54 2,426,347 +1.09(+4.65%)
Sep 12, 2011 22.85 23.53 22.76 23.45 2,693,492 +0.33(+1.42%)
Sep 09, 2011 23.42 23.87 22.93 23.12 1,771,945 -0.51(-2.14%)
Sep 08, 2011 24.22 24.44 23.52 23.63 1,579,564 -0.83(-3.38%)
Sep 07, 2011 24.03 24.49 23.86 24.46 1,393,283 +1.03(+4.38%)
Sep 06, 2011 22.72 23.57 22.64 23.43 1,141,772 -0.06(-0.24%)
Sep 02, 2011 23.87 23.92 23.42 23.49 1,598,234 -0.91(-3.74%)
Sep 01, 2011 25.25 25.67 24.39 24.40 1,732,000 -0.65(-2.59%)
Aug 31, 2011 25.18 25.83 24.80 25.05 1,666,516 +0.08(+0.31%)
Aug 30, 2011 24.81 25.33 24.56 24.97 1,207,930 +0.04(+0.17%)
Aug 29, 2011 24.40 24.96 24.28 24.93 1,012,418 +0.94(+3.92%)
Aug 26, 2011 22.98 24.09 22.82 23.99 1,315,365 +0.73(+3.16%)
Aug 25, 2011 24.07 24.31 23.18 23.25 1,394,880 -0.67(-2.80%)
Aug 24, 2011 23.53 23.99 23.24 23.92 1,732,080 +0.39(+1.64%)
Aug 23, 2011 22.90 23.61 22.67 23.54 2,585,548 +0.79(+3.48%)
Aug 22, 2011 22.32 22.92 22.25 22.75 2,987,236 +1.09(+5.04%)
Aug 19, 2011 21.54 22.49 21.54 21.65 1,922,967 -0.24(-1.07%)
Aug 18, 2011 22.33 22.46 21.68 21.89 3,918,537 -1.27(-5.48%)
Aug 17, 2011 23.64 24.19 22.77 23.16 3,540,867 -0.21(-0.92%)
Aug 16, 2011 22.29 23.59 22.12 23.37 7,544,362 -0.10(-0.43%)
Aug 15, 2011 22.92 23.59 22.92 23.47 4,750,771 +0.51(+2.24%)
Aug 12, 2011 22.25 23.00 22.10 22.96 3,872,500 +0.98(+4.44%)
Aug 11, 2011 21.57 22.47 20.81 21.98 5,421,500 +0.66(+3.08%)
Aug 10, 2011 21.87 22.13 21.29 21.33 2,960,909 -1.11(-4.93%)
Aug 09, 2011 22.47 22.49 20.75 22.43 4,001,021 +1.14(+5.36%)
Aug 08, 2011 22.47 22.85 21.08 21.29 3,371,080 -1.88(-8.09%)
Aug 05, 2011 24.00 24.12 22.88 23.17 3,789,556 -0.51(-2.14%)
Aug 04, 2011 24.79 25.06 23.67 23.67 2,724,148 -1.57(-6.21%)
Aug 03, 2011 25.08 25.31 24.34 25.24 2,115,555 +0.22(+0.88%)
Aug 02, 2011 26.13 26.42 24.99 25.02 1,928,581 -1.28(-4.85%)
Aug 01, 2011 26.66 26.89 25.72 26.30 2,071,511 -0.09(-0.32%)
Jul 29, 2011 26.28 26.62 25.79 26.38 2,317,294 -0.20(-0.75%)
Jul 28, 2011 26.65 27.19 26.52 26.58 1,723,367 -0.20(-0.75%)
Jul 27, 2011 27.83 27.97 26.75 26.78 2,266,227 -1.18(-4.21%)
Jul 26, 2011 28.32 28.45 27.92 27.96 1,819,019 -0.37(-1.31%)
Jul 25, 2011 28.05 28.44 27.84 28.33 1,368,409 +0.02(+0.08%)
Jul 22, 2011 28.25 28.39 28.25 28.31 835,877 +0.18(+0.63%)
Jul 21, 2011 28.08 28.50 27.97 28.13 1,215,991 +0.14(+0.51%)
Jul 20, 2011 28.51 28.59 27.84 27.99 1,206,500 -0.53(-1.85%)
Jul 19, 2011 28.14 28.58 28.12 28.51 972,877 +0.67(+2.41%)
Jul 18, 2011 28.28 28.48 27.74 27.84 1,872,825 -0.68(-2.37%)
Jul 15, 2011 28.42 28.56 27.96 28.52 2,007,775 +0.17(+0.60%)
Jul 14, 2011 28.84 28.84 28.00 28.35 3,758,657 -0.35(-1.22%)
Jul 13, 2011 28.15 29.13 28.06 28.70 5,332,015 +0.74(+2.65%)
Jul 12, 2011 26.82 28.15 26.77 27.96 4,564,385 +1.11(+4.12%)
Jul 11, 2011 26.81 27.34 26.75 26.85 2,032,837 -0.25(-0.92%)
Jul 08, 2011 27.77 27.77 26.96 27.10 6,794,643 -1.85(-6.40%)
Jul 07, 2011 28.27 29.09 28.27 28.96 2,544,310 +1.02(+3.65%)
Jul 06, 2011 28.06 28.39 27.83 27.94 2,325,874 -0.17(-0.61%)
Jul 05, 2011 28.16 28.20 27.59 28.11 1,390,545 -0.05(-0.18%)
Jul 01, 2011 27.51 28.21 27.51 28.16 1,383,122 +0.74(+2.70%)
Jun 30, 2011 27.56 27.80 27.28 27.42 1,851,073 -0.14(-0.49%)
Jun 29, 2011 27.63 28.04 27.44 27.55 3,513,323 +0.01(+0.03%)
Jun 28, 2011 26.87 27.54 26.85 27.54 2,396,635 +0.85(+3.18%)
Jun 27, 2011 26.38 26.92 26.13 26.70 1,620,130 +0.19(+0.70%)
Jun 24, 2011 27.03 27.15 26.41 26.51 1,761,092 -0.58(-2.16%)
Jun 23, 2011 25.94 27.11 25.92 27.10 2,701,744 +0.87(+3.32%)
Jun 22, 2011 26.51 26.69 26.20 26.23 2,228,399 -0.43(-1.63%)
Jun 21, 2011 26.25 26.70 26.05 26.66 3,036,388 +0.43(+1.66%)
Jun 20, 2011 26.15 26.26 26.05 26.23 1,233,324 +0.41(+1.57%)
Jun 17, 2011 25.71 26.06 25.63 25.82 2,085,084 +0.38(+1.51%)
Jun 16, 2011 26.08 26.19 25.08 25.43 2,307,406 -0.46(-1.76%)
Jun 15, 2011 26.08 26.28 25.78 25.89 1,839,794 -0.46(-1.73%)
Jun 14, 2011 25.86 26.43 25.82 26.35 1,813,998 +0.78(+3.04%)
Jun 13, 2011 25.61 26.05 25.39 25.57 1,214,550 -0.04(-0.14%)
Jun 10, 2011 26.03 26.10 25.32 25.61 2,014,379 -0.56(-2.15%)
Jun 09, 2011 25.93 26.30 25.84 26.17 2,201,003 +0.24(+0.91%)
Jun 08, 2011 25.98 26.12 25.53 25.93 2,478,364 -0.07(-0.27%)
Jun 07, 2011 26.18 26.44 25.96 26.00 2,620,574 -0.03(-0.11%)
Jun 06, 2011 26.38 26.66 26.00 26.03 1,722,115 -0.40(-1.51%)
Jun 03, 2011 26.65 26.90 26.39 26.43 1,517,271 -0.79(-2.91%)
May 24, 2011 27.76 27.91 27.17 27.22 2,048,638 -0.48(-1.75%)
May 23, 2011 27.49 27.92 27.39 27.71 2,777,301 -0.22(-0.79%)
May 20, 2011 27.37 28.19 27.21 27.93 3,369,176 +0.63(+2.30%)
May 19, 2011 27.72 27.83 27.24 27.30 2,648,965 -0.46(-1.67%)
May 18, 2011 28.14 28.23 27.06 27.77 4,619,583 -0.34(-1.22%)
May 17, 2011 27.47 28.51 27.47 28.11 9,243,267 -0.91(-3.12%)
May 16, 2011 30.13 30.13 28.43 29.01 5,840,804 -1.27(-4.19%)
May 13, 2011 30.43 30.64 30.18 30.28 1,476,414 -0.08(-0.26%)
May 12, 2011 29.81 30.57 29.54 30.36 2,104,332 +0.36(+1.21%)
May 11, 2011 30.23 30.30 29.41 30.00 3,189,871 +0.16(+0.55%)
May 10, 2011 29.05 29.99 29.05 29.83 1,670,301 +0.86(+2.95%)
May 09, 2011 28.57 29.06 28.51 28.98 1,492,635 +0.45(+1.57%)
May 06, 2011 29.36 29.51 28.49 28.53 1,594,268 -0.58(-1.98%)
May 05, 2011 28.61 29.49 28.00 29.11 1,940,683 +0.29(+0.99%)
May 04, 2011 29.19 29.41 28.65 28.82 2,207,289 +0.12(+0.42%)
May 03, 2011 28.88 28.92 28.50 28.70 1,588,900 -0.26(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.