Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Labs Inc (OP: EQLB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0132 0.0148 0.0122 0.0140 3,271,754 +0.00(+16.67%)
Apr 27, 2018 0.0116 0.0130 0.0111 0.0120 3,208,836 +0.00(+4.35%)
Apr 26, 2018 0.0123 0.0123 0.0101 0.0115 4,846,194 -0.00(-5.74%)
Apr 25, 2018 0.0130 0.0131 0.0102 0.0122 3,433,368 -0.00(-7.58%)
Apr 24, 2018 0.0134 0.0134 0.0110 0.0132 4,029,078 +0.00(+0.76%)
Apr 23, 2018 0.0120 0.0135 0.0110 0.0131 4,469,834 +0.00(+9.17%)
Apr 20, 2018 0.0129 0.0129 0.0095 0.0120 5,517,302 -0.00(-3.23%)
Apr 19, 2018 0.0129 0.0129 0.0112 0.0124 2,250,493 -0.00(-4.25%)
Apr 18, 2018 0.0135 0.0139 0.0100 0.0129 7,240,302 -0.00(-4.07%)
Apr 17, 2018 0.0110 0.0141 0.0090 0.0135 9,019,774 +0.00(+22.73%)
Apr 16, 2018 0.0103 0.0110 0.0075 0.0110 11,194,569 +0.00(+10.00%)
Apr 13, 2018 0.0062 0.0140 0.0062 0.0100 32,177,384 +0.00(+67.50%)
Apr 12, 2018 0.0056 0.0063 0.0047 0.0060 6,850,979 +0.00(+27.02%)
Apr 11, 2018 0.0055 0.0058 0.0042 0.0047 2,172,400 -0.00(-11.32%)
Apr 10, 2018 0.0055 0.0060 0.0052 0.0053 1,656,547 -0.00(-3.64%)
Apr 09, 2018 0.0050 0.0063 0.0035 0.0055 6,345,312 +0.00(+10.00%)
Apr 06, 2018 0.0055 0.0060 0.0045 0.0050 5,546,244 -0.00(-16.67%)
Apr 05, 2018 0.0053 0.0073 0.0053 0.0060 8,522,796 +0.00(+7.14%)
Apr 04, 2018 0.0042 0.0067 0.0042 0.0056 18,236,576 +0.00(+33.33%)
Apr 03, 2018 0.0039 0.0044 0.0035 0.0042 6,171,800 +0.00(+20.00%)
Apr 02, 2018 0.0031 0.0042 0.0027 0.0035 4,377,788 +0.00(+34.62%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 -0.00(-36.59%)
Mar 28, 2018 0.0021 0.0050 0.0021 0.0041 20,886,976 +0.00(+51.85%)
Mar 27, 2018 0.0027 0.0027 0.0027 0.0027 56,000 +0.00(+0.00%)
Mar 26, 2018 0.0026 0.0027 0.0025 0.0027 2,747,156 +0.00(+3.85%)
Mar 23, 2018 0.0026 0.0026 0.0026 0.0026 310,000 +0.00(+0.00%)
Mar 22, 2018 0.0016 0.0026 0.0015 0.0026 912,974 +0.00(+4.00%)
Mar 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 19, 2018 0.0023 0.0025 0.0023 0.0025 2,670,000 +0.00(+25.00%)
Mar 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2018 0.0020 0.0020 0.0020 18 +0.00(+5.26%)
Mar 12, 2018 0.0019 0.0025 0.0019 0.0019 945,555 -0.00(-24.00%)
Mar 08, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 07, 2018 0.0025 0.0018 0.0025 625,000 +0.00(+38.89%)
Mar 06, 2018 0.0025 0.0025 0.0018 0.0018 13,000 -0.00(-10.00%)
Mar 05, 2018 0.0020 0.0020 0.0020 0.0020 625,000 -0.00(-16.67%)
Mar 02, 2018 0.0024 0.0025 0.0024 0.0024 697,499 +0.00(+0.00%)
Feb 28, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Feb 27, 2018 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+21.95%)
Feb 26, 2018 0.0020 0.0021 0.0020 0.0021 130,899 -0.00(-18.00%)
Feb 23, 2018 0.0025 0.0025 0.0023 0.0025 572,300 +0.00(+0.00%)
Feb 22, 2018 0.0024 0.0025 0.0019 0.0025 168,571 +0.00(+0.00%)
Feb 21, 2018 0.0025 0.0025 0.0025 0.0025 50,500 +0.00(+2.04%)
Feb 20, 2018 0.0024 0.0025 0.0022 0.0024 1,510,999 +0.00(+2.08%)
Feb 16, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 15, 2018 0.0024 0.0024 0.0024 0.0024 19,985 +0.00(+0.00%)
Feb 14, 2018 0.0022 0.0024 0.0022 0.0024 383,500 +0.00(+6.19%)
Feb 12, 2018 0.0023 0.0023 0.0023 0 +0.00(+7.62%)
Feb 09, 2018 0.0021 0.0021 0.0021 0.0021 216,095 -0.00(-8.70%)
Feb 08, 2018 0.0023 0.0023 0.0023 0.0023 215,000 +0.00(+0.00%)
Feb 06, 2018 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Feb 05, 2018 0.0020 0.0024 0.0020 0.0024 613,891 +0.00(+20.00%)
Feb 02, 2018 0.0024 0.0024 0.0020 0.0020 856,216 -0.00(-16.67%)
Jan 31, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 30, 2018 0.0024 0.0024 0.0024 0.0024 300,000 +0.00(+0.00%)
Jan 29, 2018 0.0019 0.0024 0.0019 0.0024 260,100 +0.00(+0.00%)
Jan 26, 2018 0.0024 0.0024 0.0019 0.0024 1,981,695 +0.00(+4.35%)
Jan 25, 2018 0.0021 0.0023 0.0020 0.0023 944,500 +0.00(+21.05%)
Jan 24, 2018 0.0020 0.0020 0.0019 0.0019 1,520,100 -0.00(-9.52%)
Jan 23, 2018 0.0021 0.0021 0.0021 0.0021 261,000 +0.00(+0.00%)
Jan 22, 2018 0.0023 0.0023 0.0021 0.0021 1,311,200 +0.00(+23.53%)
Jan 19, 2018 0.0022 0.0022 0.0017 0.0017 722,059 -0.00(-19.05%)
Jan 18, 2018 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-8.70%)
Jan 17, 2018 0.0022 0.0024 0.0022 0.0023 2,225,000 +0.00(+0.00%)
Jan 16, 2018 0.0022 0.0023 0.0021 0.0023 996,900 +0.00(+4.55%)
Jan 12, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 10, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jan 09, 2018 0.0022 0.0022 0.0020 0.0020 211,200 -0.00(-9.09%)
Jan 08, 2018 0.0022 0.0023 0.0020 0.0022 230,000 +0.00(+0.00%)
Jan 05, 2018 0.0020 0.0022 0.0020 0.0022 492,600 +0.00(+10.00%)
Jan 04, 2018 0.0022 0.0022 0.0020 0.0020 600,000 -0.00(-9.01%)
Jan 03, 2018 0.0022 0.0022 0.0022 0.0022 759,486 +0.00(+9.90%)
Jan 02, 2018 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-13.04%)
Dec 28, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 27, 2017 0.0020 0.0023 0.0015 0.0023 2,792,767 +0.00(+9.52%)
Dec 26, 2017 0.0021 0.0021 0.0021 0.0021 350,000 +0.00(+0.00%)
Dec 22, 2017 0.0017 0.0021 0.0015 0.0021 1,631,400 -0.00(-4.55%)
Dec 21, 2017 0.0023 0.0023 0.0022 0.0022 225,100 +0.00(+10.00%)
Dec 20, 2017 0.0015 0.0020 0.0015 0.0020 1,482,466 +0.00(+5.26%)
Dec 19, 2017 0.0019 0.0019 0.0019 0.0019 15,140 -0.00(-5.00%)
Dec 18, 2017 0.0019 0.0020 0.0019 0.0020 19,260 +0.00(+5.26%)
Dec 15, 2017 0.0015 0.0019 0.0015 0.0019 426,183 +0.00(+8.57%)
Dec 14, 2017 0.0013 0.0020 0.0013 0.0018 451,900 +0.00(+34.62%)
Dec 13, 2017 0.0015 0.0015 0.0013 0.0013 536,000 -0.00(-27.78%)
Dec 12, 2017 0.0018 0.0019 0.0018 0.0018 164,000 +0.00(+0.00%)
Dec 11, 2017 0.0017 0.0018 0.0017 0.0018 161,200 +0.00(+5.88%)
Dec 07, 2017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Dec 06, 2017 0.0015 0.0016 0.0012 0.0012 35,500 -0.00(-20.00%)
Dec 05, 2017 0.0014 0.0015 0.0013 0.0015 93,499 +0.00(+15.38%)
Dec 04, 2017 0.0018 0.0018 0.0013 0.0013 1,109,000 -0.00(-27.78%)
Nov 30, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Nov 29, 2017 0.0020 0.0020 0.0013 0.0020 135,502 +0.00(+11.11%)
Nov 28, 2017 0.0015 0.0018 0.0015 0.0018 30,000 +0.00(+0.00%)
Nov 27, 2017 0.0015 0.0018 0.0015 0.0018 60,000 +0.00(+0.00%)
Nov 24, 2017 0.0018 0.0018 0.0017 0.0018 110,000 +0.00(+0.00%)
Nov 22, 2017 0.0015 0.0018 0.0015 0.0018 724,500 +0.00(+50.00%)
Nov 21, 2017 0.0015 0.0015 0.0012 0.0012 200,000 -0.00(-7.69%)
Nov 20, 2017 0.0013 0.0013 0.0013 0.0013 25,000 -0.00(-27.78%)
Nov 14, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Nov 13, 2017 0.0014 0.0016 0.0014 0.0016 78,000 +0.00(+0.00%)
Nov 10, 2017 0.0014 0.0016 0.0014 0.0016 110,991 +0.00(+6.67%)
Nov 09, 2017 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Nov 08, 2017 0.0013 0.0017 0.0012 0.0016 376,199 -0.00(-11.11%)
Nov 07, 2017 0.0018 0.0018 0.0014 0.0018 590,833 -0.00(-10.00%)
Nov 06, 2017 0.0018 0.0020 0.0007 0.0020 2,593,387 +0.00(+11.11%)
Nov 03, 2017 0.0014 0.0025 0.0014 0.0018 8,179,089 +0.00(+20.00%)
Nov 02, 2017 0.0014 0.0015 0.0014 0.0015 105,000 +0.00(+0.00%)
Nov 01, 2017 0.0014 0.0015 0.0014 0.0015 45,000 -0.00(-11.76%)
Oct 31, 2017 0.0016 0.0017 0.0016 0.0017 215,000 +0.00(+54.55%)
Oct 30, 2017 0.0015 0.0016 0.0011 0.0011 394,750 -0.00(-39.16%)
Oct 27, 2017 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+20.53%)
Oct 25, 2017 0.0015 0.0015 0.0015 0 -0.00(-23.47%)
Oct 24, 2017 0.0021 0.0021 0.0020 0.0020 60,000 -0.00(-10.91%)
Oct 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+57.14%)
Oct 19, 2017 0.0017 0.0017 0.0014 0.0014 81,000 -0.00(-17.65%)
Oct 18, 2017 0.0019 0.0019 0.0017 0.0017 202,000 -0.00(-10.53%)
Oct 17, 2017 0.0019 0.0019 0.0019 0.0019 382,460 +0.00(+0.00%)
Oct 12, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Oct 09, 2017 0.0019 0.0019 0.0019 0 +0.00(+11.44%)
Sep 29, 2017 0.0017 0.0017 0.0017 0 -0.00(-25.87%)
Sep 27, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 22, 2017 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Sep 21, 2017 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Sep 20, 2017 0.0022 0.0022 0.0022 0.0022 105,000 +0.00(+0.00%)
Sep 18, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Sep 15, 2017 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Sep 11, 2017 0.0018 0.0018 0.0018 0.0018 1,212,610 +0.00(+0.00%)
Sep 08, 2017 0.0018 0.0018 0.0018 0.0018 500,000 +0.00(+0.00%)
Aug 31, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Aug 30, 2017 0.0019 0.0019 0.0018 0.0019 1,155,306 -0.00(-19.56%)
Aug 29, 2017 0.0019 0.0024 0.0019 0.0024 513,324 +0.00(+0.98%)
Aug 25, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 24, 2017 0.0019 0.0023 0.0018 0.0023 631,637 +0.00(+0.00%)
Aug 22, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 21, 2017 0.0018 0.0023 0.0018 0.0023 347,590 -0.00(-10.04%)
Aug 18, 2017 0.0019 0.0026 0.0019 0.0026 439,276 +0.00(+0.00%)
Aug 16, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Aug 15, 2017 0.0019 0.0027 0.0019 0.0027 240,000 +0.00(+50.00%)
Aug 14, 2017 0.0028 0.0028 0.0018 0.0018 153,000 -0.00(-30.77%)
Aug 11, 2017 0.0020 0.0026 0.0018 0.0026 709,216 +0.00(+23.81%)
Aug 10, 2017 0.0024 0.0024 0.0021 0.0021 503,487 -0.00(-22.22%)
Aug 09, 2017 0.0024 0.0027 0.0024 0.0027 559,300 +0.00(+0.00%)
Aug 08, 2017 0.0020 0.0027 0.0020 0.0027 452,376 +0.00(+3.85%)
Aug 07, 2017 0.0027 0.0028 0.0026 0.0026 118,900 +0.00(+0.00%)
Aug 04, 2017 0.0026 0.0026 0.0026 0.0026 556,351 +0.00(+0.00%)
Aug 03, 2017 0.0026 0.0026 0.0026 0.0026 2,832 -0.00(-7.14%)
Aug 01, 2017 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jul 27, 2017 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jul 26, 2017 0.0019 0.0028 0.0018 0.0028 517,776 +0.00(+3.32%)
Jul 25, 2017 0.0026 0.0027 0.0019 0.0027 315,552 +0.00(+0.37%)
Jul 24, 2017 0.0022 0.0028 0.0019 0.0027 1,316,768 +0.00(+8.00%)
Jul 21, 2017 0.0025 0.0025 0.0018 0.0025 756,000 +0.00(+0.00%)
Jul 20, 2017 0.0026 0.0026 0.0019 0.0025 55,440 +0.00(+0.00%)
Jul 19, 2017 0.0026 0.0026 0.0025 0.0025 1,799 -0.00(-1.19%)
Jul 18, 2017 0.0025 0.0025 0.0018 0.0025 51,508 +0.00(+1.20%)
Jul 17, 2017 0.0025 0.0027 0.0015 0.0025 621,882 +0.00(+0.00%)
Jul 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 12, 2017 0.0025 0.0025 0.0020 0.0025 13,832 +0.00(+8.70%)
Jul 10, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jul 07, 2017 0.0022 0.0025 0.0022 0.0025 159,000 +0.00(+13.64%)
Jul 06, 2017 0.0019 0.0028 0.0018 0.0022 2,263,540 +0.00(+15.79%)
Jul 05, 2017 0.0019 0.0019 0.0019 0.0019 178,000 +0.00(+0.53%)
Jul 03, 2017 0.0018 0.0019 0.0018 0.0019 715,000 +0.00(+11.18%)
Jun 29, 2017 0.0017 0.0017 0.0017 0 -0.00(-39.29%)
Jun 26, 2017 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Jun 23, 2017 0.0027 0.0027 0.0020 0.0020 919,440 -0.00(-20.00%)
Jun 22, 2017 0.0028 0.0028 0.0025 0.0025 555,400 -0.00(-10.71%)
Jun 19, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 16, 2017 0.0028 0.0028 0.0028 0.0028 24,000 +0.00(+0.00%)
Jun 15, 2017 0.0020 0.0028 0.0020 0.0028 6,776 +0.00(+0.00%)
Jun 14, 2017 0.0026 0.0029 0.0021 0.0028 1,040,833 +0.00(+7.69%)
Jun 12, 2017 0.0026 0.0026 0.0026 0 -0.00(-0.76%)
Jun 09, 2017 0.0029 0.0029 0.0026 0.0026 723,388 +0.00(+4.80%)
Jun 08, 2017 0.0020 0.0029 0.0019 0.0025 774,574 -0.00(-13.79%)
Jun 07, 2017 0.0020 0.0029 0.0020 0.0029 81,198 -0.00(-3.33%)
Jun 06, 2017 0.0030 0.0030 0.0020 0.0030 28,026 +0.00(+0.00%)
Jun 05, 2017 0.0020 0.0030 0.0020 0.0030 430,728 +0.00(+50.00%)
Jun 02, 2017 0.0020 0.0020 0.0019 0.0020 115,264 +0.00(+0.00%)
Jun 01, 2017 0.0020 0.0020 0.0020 0.0020 875,868 +0.00(+0.00%)
May 31, 2017 0.0020 0.0020 0.0018 0.0020 540,266 +0.00(+11.11%)
May 26, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
May 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2017 0.0020 0.0020 0.0020 0.0020 422,077 +0.00(+0.00%)
May 15, 2017 0.0017 0.0020 0.0017 0.0020 215,000 +0.00(+0.00%)
May 12, 2017 0.0018 0.0020 0.0018 0.0020 500,000 +0.00(+0.00%)
May 11, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
May 10, 2017 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
May 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 05, 2017 0.0016 0.0020 0.0016 0.0020 75,254 +0.00(+5.26%)
May 04, 2017 0.0017 0.0019 0.0017 0.0019 10,393 +0.00(+0.00%)
May 03, 2017 0.0016 0.0019 0.0015 0.0019 1,221,015 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.