Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2710 0.2800 0.2650 0.2760 1,335,578 -0.00(-0.72%)
Apr 29, 2014 0.2850 0.2900 0.2700 0.2780 1,656,851 -0.01(-4.10%)
Apr 28, 2014 0.3050 0.3168 0.2830 0.2899 701,980 -0.01(-4.32%)
Apr 25, 2014 0.3290 0.3300 0.2950 0.3030 1,661,569 -0.03(-7.90%)
Apr 24, 2014 0.3407 0.3500 0.3280 0.3290 921,161 -0.00(-0.90%)
Apr 23, 2014 0.3475 0.3680 0.3300 0.3320 624,824 -0.01(-2.35%)
Apr 22, 2014 0.3532 0.3750 0.2810 0.3400 2,856,871 -0.02(-6.85%)
Apr 21, 2014 0.3886 0.4180 0.3330 0.3650 2,305,755 -0.02(-3.95%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.05(+15.12%)
Apr 16, 2014 0.2450 0.3490 0.2400 0.3301 4,895,478 +0.09(+37.54%)
Apr 15, 2014 0.2859 0.2900 0.2300 0.2400 4,401,171 -0.05(-17.24%)
Apr 14, 2014 0.3069 0.3070 0.2750 0.2900 2,342,111 -0.01(-3.01%)
Apr 11, 2014 0.3510 0.3520 0.2800 0.2990 0 -0.07(-19.84%)
Apr 10, 2014 0.4200 0.4300 0.3500 0.3730 5,173,608 -0.05(-12.34%)
Apr 09, 2014 0.4046 0.4400 0.4022 0.4255 2,156,827 +0.02(+5.85%)
Apr 08, 2014 0.4169 0.4188 0.3900 0.4020 2,517,514 +0.00(+0.25%)
Apr 07, 2014 0.4430 0.4700 0.4000 0.4010 3,906,080 -0.04(-8.86%)
Apr 04, 2014 0.4649 0.4724 0.4310 0.4400 0 -0.02(-4.35%)
Apr 03, 2014 0.5044 0.5100 0.4500 0.4600 3,043,161 -0.03(-6.12%)
Apr 02, 2014 0.4975 0.5200 0.4620 0.4900 1,539,257 -0.01(-1.80%)
Apr 01, 2014 0.4900 0.5020 0.4800 0.4990 766,557 +0.01(+2.87%)
Mar 31, 2014 0.4809 0.5020 0.4600 0.4851 1,675,074 +0.00(+0.77%)
Mar 28, 2014 0.4950 0.5000 0.4758 0.4814 1,746,301 -0.02(-3.72%)
Mar 27, 2014 0.5215 0.5300 0.4800 0.5000 2,494,960 -0.02(-2.91%)
Mar 26, 2014 0.5235 0.5500 0.5100 0.5150 1,750,570 -0.01(-1.90%)
Mar 25, 2014 0.5210 0.5475 0.5100 0.5250 4,245,030 +0.01(+1.94%)
Mar 24, 2014 0.5625 0.5690 0.4850 0.5150 8,160,014 -0.05(-9.65%)
Mar 21, 2014 0.5855 0.6149 0.5101 0.5700 5,891,323 -0.01(-1.72%)
Mar 20, 2014 0.6850 0.7200 0.5670 0.5800 14,212,880 -0.09(-13.24%)
Mar 19, 2014 0.6595 0.7144 0.6590 0.6685 6,970,136 +0.01(+1.91%)
Mar 18, 2014 0.6930 0.6940 0.6000 0.6560 5,441,897 -0.04(-5.48%)
Mar 17, 2014 0.5885 0.7150 0.5800 0.6940 10,422,772 +0.11(+19.12%)
Mar 14, 2014 0.6450 0.6505 0.5675 0.5826 0 -0.09(-13.04%)
Mar 13, 2014 0.5895 0.6700 0.5890 0.6700 13,178,360 +0.13(+23.82%)
Mar 12, 2014 0.5162 0.5590 0.4800 0.5411 7,453,045 +0.04(+8.22%)
Mar 11, 2014 0.4410 0.5200 0.4300 0.5000 8,256,140 +0.06(+13.64%)
Mar 10, 2014 0.4418 0.4650 0.4220 0.4400 2,949,979 +0.00(+0.00%)
Mar 07, 2014 0.4655 0.4680 0.4320 0.4400 0 -0.02(-5.17%)
Mar 06, 2014 0.4775 0.4839 0.4515 0.4640 1,449,291 -0.01(-1.49%)
Mar 05, 2014 0.4899 0.4900 0.4675 0.4710 1,492,704 -0.01(-1.88%)
Mar 04, 2014 0.4737 0.4865 0.4725 0.4800 1,572,841 +0.01(+2.78%)
Mar 03, 2014 0.4859 0.4869 0.4515 0.4670 1,582,431 +0.01(+2.41%)
Feb 28, 2014 0.4780 0.4920 0.4500 0.4560 0 -0.02(-4.80%)
Feb 27, 2014 0.4990 0.5000 0.4550 0.4790 3,697,934 +0.02(+4.81%)
Feb 26, 2014 0.4472 0.4600 0.4050 0.4570 3,413,936 +0.04(+8.94%)
Feb 25, 2014 0.4417 0.4440 0.4100 0.4195 1,414,199 -0.02(-4.11%)
Feb 24, 2014 0.4524 0.4600 0.4290 0.4375 1,658,503 +0.01(+1.51%)
Feb 21, 2014 0.4415 0.4430 0.4050 0.4310 0 +0.00(+0.23%)
Feb 20, 2014 0.4460 0.4650 0.4300 0.4300 1,100,902 -0.02(-4.44%)
Feb 19, 2014 0.4630 0.4800 0.4300 0.4500 2,488,416 -0.01(-2.17%)
Feb 18, 2014 0.4970 0.5000 0.4600 0.4600 2,757,029 -0.01(-2.13%)
Feb 14, 2014 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 13, 2014 0.4300 0.4630 0.4250 0.4600 2,555,955 +0.04(+8.24%)
Feb 12, 2014 0.3950 0.4430 0.3921 0.4250 3,842,389 +0.02(+6.25%)
Feb 11, 2014 0.4135 0.4200 0.3650 0.4000 6,095,788 -0.02(-3.64%)
Feb 10, 2014 0.4499 0.4760 0.4030 0.4151 6,630,436 -0.06(-12.79%)
Feb 07, 2014 0.5190 0.5250 0.4500 0.4760 0 -0.03(-6.67%)
Feb 06, 2014 0.5755 0.5800 0.4800 0.5100 7,138,297 -0.07(-11.44%)
Feb 05, 2014 0.6190 0.6191 0.5060 0.5759 9,435,422 -0.03(-4.18%)
Feb 04, 2014 0.4470 0.6100 0.4360 0.6010 23,494,818 +0.17(+38.51%)
Feb 03, 2014 0.4212 0.4550 0.4187 0.4339 3,701,903 +0.01(+2.94%)
Jan 31, 2014 0.4580 0.4650 0.4070 0.4215 0 -0.04(-8.57%)
Jan 30, 2014 0.4840 0.4850 0.4480 0.4610 2,924,219 -0.01(-2.95%)
Jan 29, 2014 0.4875 0.4975 0.4010 0.4750 6,496,487 -0.00(-0.52%)
Jan 28, 2014 0.5412 0.5415 0.4700 0.4775 13,401,631 -0.07(-13.01%)
Jan 27, 2014 0.4450 0.5510 0.4401 0.5489 19,232,396 +0.12(+28.55%)
Jan 24, 2014 0.4575 0.4800 0.4215 0.4270 0 -0.02(-4.02%)
Jan 23, 2014 0.4510 0.4700 0.4030 0.4449 8,036,382 +0.01(+2.99%)
Jan 22, 2014 0.4175 0.4580 0.3960 0.4320 7,588,162 +0.02(+5.37%)
Jan 21, 2014 0.3975 0.4688 0.3900 0.4100 11,796,535 +0.04(+10.81%)
Jan 17, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.96%)
Jan 16, 2014 0.4200 0.4800 0.3900 0.4020 12,421,919 +0.01(+1.26%)
Jan 15, 2014 0.4320 0.4300 0.3720 0.3970 8,488,859 -0.03(-8.10%)
Jan 14, 2014 0.5139 0.5140 0.3400 0.4320 33,028,274 -0.05(-10.00%)
Jan 13, 2014 0.2200 0.4900 0.2100 0.4800 46,196,884 +0.26(+114.29%)
Jan 10, 2014 0.3000 0.3001 0.2000 0.2240 33,813,688 -0.16(-41.07%)
Jan 09, 2014 0.8449 0.8500 0.3400 0.3801 40,365,160 -0.42(-52.37%)
Jan 08, 2014 0.6200 1.200 0.5000 0.7980 68,470,416 +0.28(+53.46%)
Jan 07, 2014 0.2115 0.5500 0.2100 0.5200 60,304,872 +0.34(+182.61%)
Jan 06, 2014 0.1385 0.1850 0.1250 0.1840 46,704,496 +0.08(+76.92%)
Jan 03, 2014 0.0919 0.1240 0.0910 0.1040 0 +0.03(+40.73%)
Jan 02, 2014 0.0450 0.0795 0.0450 0.0739 11,288,065 +0.03(+67.95%)
Dec 31, 2013 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Dec 30, 2013 0.0420 0.0420 0.0377 0.0390 504,586 -0.00(-3.70%)
Dec 27, 2013 0.0405 0.0420 0.0373 0.0405 436,166 +0.00(+0.00%)
Dec 26, 2013 0.0419 0.0430 0.0390 0.0405 826,077 +0.00(+3.85%)
Dec 24, 2013 0.0430 0.0430 0.0390 0.0390 0 -0.00(-6.02%)
Dec 23, 2013 0.0385 0.0440 0.0370 0.0415 1,065,255 +0.00(+12.16%)
Dec 20, 2013 0.0415 0.0435 0.0357 0.0370 0 -0.00(-4.15%)
Dec 19, 2013 0.0338 0.0402 0.0335 0.0386 1,162,237 +0.01(+15.22%)
Dec 18, 2013 0.0292 0.0349 0.0292 0.0335 502,801 +0.00(+11.67%)
Dec 17, 2013 0.0324 0.0330 0.0300 0.0300 551,748 -0.00(-7.41%)
Dec 16, 2013 0.0300 0.0324 0.0282 0.0324 359,558 +0.00(+8.00%)
Dec 13, 2013 0.0281 0.0306 0.0281 0.0300 0 +0.00(+7.14%)
Dec 12, 2013 0.0324 0.0324 0.0280 0.0280 665,286 -0.00(-8.50%)
Dec 11, 2013 0.0340 0.0340 0.0305 0.0306 123,230 -0.00(-10.00%)
Dec 10, 2013 0.0320 0.0355 0.0300 0.0340 296,137 +0.00(+6.25%)
Dec 09, 2013 0.0345 0.0350 0.0320 0.0320 329,866 -0.00(-7.25%)
Dec 06, 2013 0.0325 0.0345 0.0300 0.0345 121,140 +0.00(+6.15%)
Dec 05, 2013 0.0290 0.0327 0.0264 0.0325 192,023 +0.00(+10.17%)
Dec 04, 2013 0.0330 0.0330 0.0285 0.0295 191,483 -0.00(-6.94%)
Dec 03, 2013 0.0290 0.0339 0.0290 0.0317 664,350 +0.00(+3.93%)
Dec 02, 2013 0.0339 0.0350 0.0305 0.0305 473,787 -0.00(-10.03%)
Nov 29, 2013 0.0340 0.0340 0.0320 0.0339 156,070 +0.00(+5.94%)
Nov 27, 2013 0.0290 0.0334 0.0261 0.0320 519,008 +0.01(+18.52%)
Nov 26, 2013 0.0260 0.0290 0.0260 0.0270 336,671 +0.00(+3.45%)
Nov 25, 2013 0.0290 0.0290 0.0260 0.0261 290,052 -0.00(-3.33%)
Nov 22, 2013 0.0257 0.0270 0.0236 0.0270 761,253 +0.00(+12.50%)
Nov 21, 2013 0.0255 0.0260 0.0240 0.0240 1,298,926 -0.00(-5.51%)
Nov 20, 2013 0.0255 0.0269 0.0244 0.0254 527,953 +0.00(+5.39%)
Nov 19, 2013 0.0270 0.0270 0.0241 0.0241 640,779 +0.00(+0.00%)
Nov 18, 2013 0.0290 0.0290 0.0200 0.0241 388,231 -0.00(-13.93%)
Nov 15, 2013 0.0290 0.0308 0.0224 0.0280 394,691 -0.00(-3.45%)
Nov 14, 2013 0.0300 0.0309 0.0280 0.0290 425,450 +0.01(+26.64%)
Nov 12, 2013 0.0310 0.0310 0.0223 0.0229 433,867 -0.00(-15.19%)
Nov 11, 2013 0.0285 0.0300 0.0270 0.0270 563,522 +0.00(+0.00%)
Nov 08, 2013 0.0285 0.0285 0.0260 0.0270 578,983 -0.00(-3.57%)
Nov 07, 2013 0.0280 0.0285 0.0280 0.0280 52,700 -0.00(-1.41%)
Nov 06, 2013 0.0278 0.0297 0.0270 0.0284 648,716 +0.00(+2.53%)
Nov 05, 2013 0.0303 0.0303 0.0270 0.0277 367,350 -0.00(-7.67%)
Nov 04, 2013 0.0303 0.0303 0.0290 0.0300 738,018 -0.00(-0.99%)
Nov 01, 2013 0.0320 0.0326 0.0300 0.0303 491,170 -0.00(-0.66%)
Oct 31, 2013 0.0302 0.0324 0.0302 0.0305 261,679 +0.00(+0.99%)
Oct 30, 2013 0.0326 0.0326 0.0299 0.0302 774,269 -0.00(-7.08%)
Oct 29, 2013 0.0329 0.0329 0.0310 0.0325 651,349 -0.00(-0.91%)
Oct 28, 2013 0.0338 0.0339 0.0310 0.0328 373,584 -0.00(-2.96%)
Oct 25, 2013 0.0320 0.0341 0.0312 0.0338 1,461,572 +0.00(+8.68%)
Oct 24, 2013 0.0360 0.0360 0.0310 0.0311 1,280,621 -0.00(-12.39%)
Oct 23, 2013 0.0370 0.0400 0.0325 0.0355 2,759,554 -0.00(-1.39%)
Oct 22, 2013 0.0355 0.0380 0.0351 0.0360 286,750 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0355 0.0360 463,400 -0.00(-0.28%)
Oct 18, 2013 0.0410 0.0410 0.0351 0.0361 2,109,798 -0.00(-6.23%)
Oct 17, 2013 0.0390 0.0400 0.0375 0.0385 658,141 -0.00(-1.28%)
Oct 16, 2013 0.0390 0.0390 0.0375 0.0390 47,959 +0.00(+0.00%)
Oct 15, 2013 0.0375 0.0399 0.0375 0.0390 21,840 +0.00(+4.00%)
Oct 14, 2013 0.0409 0.0409 0.0375 0.0375 51,199 -0.00(-6.25%)
Oct 11, 2013 0.0409 0.0409 0.0376 0.0400 31,075 -0.00(-2.20%)
Oct 10, 2013 0.0409 0.0409 0.0375 0.0409 90,339 +0.00(+0.00%)
Oct 09, 2013 0.0399 0.0409 0.0376 0.0409 69,515 +0.00(+4.87%)
Oct 08, 2013 0.0371 0.0410 0.0371 0.0390 183,496 +0.00(+5.12%)
Oct 07, 2013 0.0371 0.0410 0.0365 0.0371 180,350 +0.00(+1.64%)
Oct 04, 2013 0.0400 0.0400 0.0360 0.0365 300,075 -0.00(-8.75%)
Oct 03, 2013 0.0410 0.0410 0.0360 0.0400 217,598 +0.00(+0.00%)
Oct 02, 2013 0.0410 0.0410 0.0400 0.0400 463,379 -0.00(-2.44%)
Oct 01, 2013 0.0414 0.0414 0.0400 0.0410 108,100 +0.00(+0.00%)
Sep 27, 2013 0.0400 0.0420 0.0400 0.0410 273,745 +0.00(+2.50%)
Sep 26, 2013 0.0400 0.0420 0.0400 0.0400 473,774 -0.00(-2.44%)
Sep 25, 2013 0.0430 0.0430 0.0400 0.0410 399,237 -0.00(-4.65%)
Sep 24, 2013 0.0416 0.0437 0.0400 0.0430 811,910 +0.00(+2.38%)
Sep 23, 2013 0.0455 0.0460 0.0400 0.0420 344,125 -0.00(-7.69%)
Sep 20, 2013 0.0440 0.0460 0.0440 0.0455 57,011 +0.00(+3.41%)
Sep 19, 2013 0.0465 0.0465 0.0440 0.0440 75,425 -0.00(-2.22%)
Sep 18, 2013 0.0440 0.0450 0.0440 0.0450 150,630 +0.00(+2.27%)
Sep 17, 2013 0.0470 0.0470 0.0440 0.0440 87,800 -0.00(-6.38%)
Sep 16, 2013 0.0440 0.0480 0.0440 0.0470 229,067 +0.00(+0.00%)
Sep 13, 2013 0.0480 0.0480 0.0440 0.0470 194,172 -0.00(-2.08%)
Sep 12, 2013 0.0480 0.0480 0.0440 0.0480 149,696 +0.00(+1.05%)
Sep 11, 2013 0.0500 0.0500 0.0440 0.0475 429,640 -0.00(-3.06%)
Sep 10, 2013 0.0491 0.0491 0.0440 0.0490 713,832 +0.00(+0.20%)
Sep 09, 2013 0.0495 0.0495 0.0445 0.0489 225,590 -0.00(-2.20%)
Sep 06, 2013 0.0498 0.0500 0.0457 0.0500 198,578 +0.00(+0.40%)
Sep 05, 2013 0.0472 0.0530 0.0446 0.0498 438,883 +0.00(+5.51%)
Sep 04, 2013 0.0520 0.0520 0.0470 0.0472 652,862 -0.00(-9.23%)
Sep 03, 2013 0.0505 0.0600 0.0458 0.0520 763,401 +0.00(+4.63%)
Aug 30, 2013 0.0650 0.0720 0.0401 0.0497 2,205,887 -0.01(-12.81%)
Aug 29, 2013 0.0400 0.0600 0.0350 0.0570 1,436,628 +0.02(+42.50%)
Aug 28, 2013 0.0370 0.0410 0.0370 0.0400 268,897 +0.00(+8.11%)
Aug 27, 2013 0.0390 0.0404 0.0352 0.0370 212,316 -0.00(-5.13%)
Aug 26, 2013 0.0419 0.0419 0.0375 0.0390 28,356 -0.00(-6.92%)
Aug 23, 2013 0.0400 0.0440 0.0371 0.0419 297,230 +0.00(+4.75%)
Aug 22, 2013 0.0360 0.0440 0.0360 0.0400 67,200 +0.00(+0.00%)
Aug 21, 2013 0.0400 0.0400 0.0360 0.0400 145,125 +0.00(+5.26%)
Aug 20, 2013 0.0400 0.0400 0.0380 0.0380 133,164 -0.01(-14.61%)
Aug 19, 2013 0.0445 0.0458 0.0400 0.0445 197,142 +0.00(+0.00%)
Aug 16, 2013 0.0380 0.0460 0.0380 0.0445 415,500 +0.00(+8.54%)
Aug 15, 2013 0.0361 0.0530 0.0361 0.0410 155,621 -0.00(-10.87%)
Aug 14, 2013 0.0390 0.0460 0.0369 0.0460 335,249 +0.01(+17.95%)
Aug 13, 2013 0.0500 0.0540 0.0350 0.0390 792,888 -0.01(-18.41%)
Aug 12, 2013 0.0589 0.0590 0.0450 0.0478 1,595,476 +0.00(+6.22%)
Aug 09, 2013 0.0340 0.0495 0.0340 0.0450 2,108,210 +0.01(+32.35%)
Aug 08, 2013 0.0355 0.0355 0.0330 0.0340 363,966 +0.00(+0.00%)
Aug 07, 2013 0.0350 0.0360 0.0340 0.0340 82,300 -0.00(-2.86%)
Aug 06, 2013 0.0360 0.0390 0.0350 0.0350 506,455 -0.00(-4.11%)
Aug 05, 2013 0.0390 0.0390 0.0360 0.0365 306,050 -0.00(-6.17%)
Aug 02, 2013 0.0390 0.0390 0.0360 0.0389 90,866 -0.00(-0.26%)
Aug 01, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+2.63%)
Jul 31, 2013 0.0390 0.0390 0.0360 0.0380 132,876 +0.00(+8.57%)
Jul 30, 2013 0.0350 0.0400 0.0340 0.0350 40,368 -0.00(-12.50%)
Jul 29, 2013 0.0390 0.0400 0.0350 0.0400 244,063 +0.00(+2.56%)
Jul 26, 2013 0.0400 0.0410 0.0350 0.0390 140,051 +0.00(+2.63%)
Jul 25, 2013 0.0380 0.0380 0.0340 0.0380 285,606 +0.00(+0.00%)
Jul 24, 2013 0.0310 0.0410 0.0310 0.0380 106,336 -0.00(-5.00%)
Jul 23, 2013 0.0380 0.0400 0.0353 0.0400 143,520 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0410 0.0380 0.0400 100,828 -0.00(-2.44%)
Jul 19, 2013 0.0390 0.0410 0.0380 0.0410 290,952 +0.00(+7.89%)
Jul 18, 2013 0.0400 0.0410 0.0380 0.0380 239,000 +0.00(+0.00%)
Jul 17, 2013 0.0380 0.0400 0.0380 0.0380 26,900 -0.00(-7.32%)
Jul 16, 2013 0.0380 0.0410 0.0352 0.0410 24,018 +0.00(+2.50%)
Jul 15, 2013 0.0400 0.0400 0.0380 0.0400 91,407 +0.00(+0.00%)
Jul 12, 2013 0.0400 0.0400 0.0380 0.0400 129,972 +0.00(+0.00%)
Jul 11, 2013 0.0410 0.0410 0.0350 0.0400 148,773 +0.00(+11.11%)
Jul 10, 2013 0.0390 0.0390 0.0360 0.0360 139,350 -0.00(-7.69%)
Jul 09, 2013 0.0390 0.0390 0.0330 0.0390 115,040 +0.01(+18.18%)
Jul 08, 2013 0.0359 0.0400 0.0322 0.0330 343,849 -0.00(-8.08%)
Jul 05, 2013 0.0325 0.0360 0.0325 0.0359 86,749 -0.00(-0.28%)
Jul 03, 2013 0.0360 0.0360 0.0324 0.0360 38,000 -0.00(-1.37%)
Jul 02, 2013 0.0390 0.0390 0.0341 0.0365 54,500 -0.00(-6.41%)
Jul 01, 2013 0.0390 0.0390 0.0322 0.0390 131,264 +0.00(+0.00%)
Jun 28, 2013 0.0370 0.0390 0.0322 0.0390 331,476 -0.00(-2.50%)
Jun 26, 2013 0.0400 0.0400 0.0351 0.0400 49,100 +0.00(+5.26%)
Jun 25, 2013 0.0400 0.0420 0.0380 0.0380 152,815 -0.00(-5.00%)
Jun 24, 2013 0.0350 0.0429 0.0350 0.0400 89,636 +0.00(+5.26%)
Jun 21, 2013 0.0390 0.0429 0.0380 0.0380 372,754 -0.00(-2.56%)
Jun 20, 2013 0.0405 0.0405 0.0380 0.0390 92,688 -0.00(-3.70%)
Jun 19, 2013 0.0400 0.0410 0.0400 0.0405 86,126 +0.00(+1.25%)
Jun 18, 2013 0.0420 0.0420 0.0360 0.0400 137,668 -0.00(-2.44%)
Jun 17, 2013 0.0400 0.0440 0.0400 0.0410 194,196 +0.00(+5.13%)
Jun 14, 2013 0.0372 0.0429 0.0330 0.0390 204,906 +0.01(+21.50%)
Jun 13, 2013 0.0380 0.0380 0.0310 0.0321 362,455 -0.00(-8.29%)
Jun 12, 2013 0.0380 0.0380 0.0330 0.0350 322,642 -0.00(-5.41%)
Jun 11, 2013 0.0395 0.0395 0.0360 0.0370 267,280 +0.00(+0.00%)
Jun 10, 2013 0.0380 0.0420 0.0370 0.0370 173,271 -0.00(-2.63%)
Jun 07, 2013 0.0370 0.0430 0.0370 0.0380 225,825 +0.00(+0.00%)
Jun 06, 2013 0.0420 0.0430 0.0370 0.0380 176,750 +0.00(+0.00%)
Jun 05, 2013 0.0420 0.0420 0.0380 0.0380 255,936 -0.00(-5.00%)
Jun 04, 2013 0.0420 0.0420 0.0400 0.0400 176,552 -0.00(-4.76%)
Jun 03, 2013 0.0418 0.0420 0.0400 0.0420 254,465 +0.00(+0.00%)
May 31, 2013 0.0414 0.0430 0.0360 0.0420 94,969 +0.00(+0.00%)
May 30, 2013 0.0430 0.0460 0.0414 0.0420 169,787 -0.00(-8.70%)
May 29, 2013 0.0450 0.0460 0.0414 0.0460 59,132 +0.00(+2.22%)
May 28, 2013 0.0417 0.0460 0.0414 0.0450 257,402 +0.00(+8.70%)
May 24, 2013 0.0435 0.0450 0.0400 0.0414 796,823 -0.00(-8.00%)
May 23, 2013 0.0465 0.0477 0.0410 0.0450 577,712 -0.00(-2.17%)
May 22, 2013 0.0500 0.0500 0.0460 0.0460 406,358 -0.00(-8.00%)
May 21, 2013 0.0500 0.0510 0.0465 0.0500 362,935 -0.00(-1.96%)
May 20, 2013 0.0500 0.0550 0.0466 0.0510 299,446 -0.00(-4.67%)
May 17, 2013 0.0460 0.0535 0.0460 0.0535 66,500 +0.00(+7.00%)
May 16, 2013 0.0502 0.0540 0.0500 0.0500 462,425 -0.00(-0.40%)
May 15, 2013 0.0502 0.0560 0.0502 0.0502 133,110 +0.00(+0.20%)
May 13, 2013 0.0500 0.0501 0.0468 0.0501 135,037 +0.00(+0.20%)
May 10, 2013 0.0510 0.0510 0.0480 0.0500 318,185 +0.00(+4.17%)
May 09, 2013 0.0510 0.0540 0.0468 0.0480 180,817 -0.00(-5.88%)
May 08, 2013 0.0511 0.0520 0.0500 0.0510 409,500 -0.00(-1.92%)
May 07, 2013 0.0600 0.0600 0.0520 0.0520 100,745 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0510 0.0520 299,991 +0.00(+1.96%)
May 03, 2013 0.0540 0.0550 0.0502 0.0510 176,016 -0.00(-7.27%)
May 02, 2013 0.0600 0.0600 0.0502 0.0550 249,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.