Gp Solutions Inc (OP: GWPD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.0067 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 0.0067 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 200 | +0.01(+737.50%) |
| Mar 02, 2022 | 0.0008 | 0 | +0.00(+100.00%) | |||
| Dec 28, 2021 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Dec 21, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+100.00%) |
| Dec 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.80(-99.97%) | |
| Jul 09, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.55(-40.74%) | |
| May 20, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
| May 14, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.91(+202.22%) | |
| May 11, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.35(-43.40%) | |
| May 06, 2021 | 0.7950 | 0.7950 | 0.7950 | 0 | -0.01(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.