Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0140 0.0180 0.0140 0.0170 42,400 -0.00(-5.56%)
Apr 29, 2020 0.0160 0.0187 0.0140 0.0180 139,513 -0.00(-5.26%)
Apr 28, 2020 0.0141 0.0190 0.0130 0.0190 377,000 -0.00(-5.00%)
Apr 27, 2020 0.0175 0.0200 0.0141 0.0200 83,140 +0.00(+5.26%)
Apr 24, 2020 0.0190 0.0190 0.0190 0.0190 21,400 -0.00(-13.64%)
Apr 22, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 21, 2020 0.0240 0.0240 0.0155 0.0200 200,000 -0.00(-13.04%)
Apr 20, 2020 0.0200 0.0230 0.0186 0.0230 119,540 +0.00(+9.52%)
Apr 17, 2020 0.0220 0.0220 0.0210 0.0210 20,000 +0.00(+5.00%)
Apr 16, 2020 0.0240 0.0240 0.0200 0.0200 99,146 -0.00(-16.67%)
Apr 15, 2020 0.0208 0.0240 0.0175 0.0240 28,010 -0.00(-2.04%)
Apr 14, 2020 0.0245 0.0245 0.0245 0.0245 92,000 +0.00(+6.52%)
Apr 13, 2020 0.0240 0.0240 0.0180 0.0230 60,500 +0.00(+0.00%)
Apr 09, 2020 0.0240 0.0240 0.0230 0.0230 7,200 -0.00(-4.17%)
Apr 08, 2020 0.0180 0.0260 0.0155 0.0240 295,300 -0.00(-12.73%)
Apr 07, 2020 0.0215 0.0300 0.0200 0.0275 174,338 +0.01(+27.91%)
Apr 06, 2020 0.0215 0.0215 0.0215 0.0215 3,000 +0.00(+0.47%)
Apr 03, 2020 0.0200 0.0240 0.0161 0.0214 172,200 -0.00(-14.40%)
Apr 02, 2020 0.0270 0.0270 0.0230 0.0250 44,500 -0.00(-1.96%)
Apr 01, 2020 0.0280 0.0280 0.0200 0.0255 201,009 -0.00(-5.56%)
Mar 31, 2020 0.0285 0.0285 0.0210 0.0270 41,128 -0.00(-6.57%)
Mar 30, 2020 0.0295 0.0295 0.0166 0.0289 606,830 -0.01(-15.00%)
Mar 27, 2020 0.0344 0.0344 0.0167 0.0340 177,000 +0.00(+0.00%)
Mar 26, 2020 0.0330 0.0344 0.0170 0.0340 430,649 +0.00(+9.68%)
Mar 25, 2020 0.0165 0.0340 0.0165 0.0310 24,300 -0.00(-8.82%)
Mar 24, 2020 0.0310 0.0340 0.0295 0.0340 30,000 +0.00(+13.33%)
Mar 23, 2020 0.0272 0.0430 0.0152 0.0300 1,178,157 -0.02(-42.31%)
Mar 20, 2020 0.0312 0.0520 0.0312 0.0520 28,000 +0.00(+4.21%)
Mar 19, 2020 0.0312 0.0499 0.0312 0.0499 3,300 -0.00(-5.85%)
Mar 18, 2020 0.0540 0.0540 0.0350 0.0530 27,200 -0.00(-1.85%)
Mar 17, 2020 0.0590 0.0590 0.0312 0.0540 31,000 -0.00(-1.82%)
Mar 16, 2020 0.0300 0.0590 0.0300 0.0550 67,400 -0.00(-6.78%)
Mar 13, 2020 0.0600 0.0600 0.0310 0.0590 212,200 -0.00(-1.67%)
Mar 12, 2020 0.0450 0.0600 0.0450 0.0600 16,833 +0.00(+0.00%)
Mar 11, 2020 0.0565 0.0600 0.0550 0.0600 16,500 -0.01(-12.92%)
Mar 10, 2020 0.0600 0.0699 0.0595 0.0689 62,903 +0.01(+14.83%)
Mar 09, 2020 0.0500 0.0600 0.0500 0.0600 12,351 -0.00(-3.23%)
Mar 06, 2020 0.0545 0.0699 0.0450 0.0620 192,000 +0.01(+29.17%)
Mar 05, 2020 0.0463 0.0490 0.0425 0.0480 38,178 +0.00(+0.00%)
Mar 04, 2020 0.0490 0.0490 0.0425 0.0480 11,750 -0.00(-2.04%)
Mar 03, 2020 0.0490 0.0500 0.0445 0.0490 38,000 +0.00(+2.08%)
Mar 02, 2020 0.0490 0.0500 0.0400 0.0480 70,239 +0.00(+6.67%)
Feb 28, 2020 0.0430 0.0490 0.0400 0.0450 82,000 -0.01(-10.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 26, 2020 0.0325 0.0599 0.0320 0.0450 235,631 +0.01(+28.57%)
Feb 25, 2020 0.0300 0.0350 0.0210 0.0350 1,062,000 +0.01(+16.67%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0300 0.0300 52,300 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0290 0.0300 81,301 +0.00(+0.00%)
Feb 19, 2020 0.0313 0.0313 0.0300 0.0300 56,692 +0.00(+0.00%)
Feb 18, 2020 0.0325 0.0325 0.0300 0.0300 100,000 -0.00(-7.69%)
Feb 14, 2020 0.0325 0.0325 0.0325 0.0325 50,000 +0.00(+8.33%)
Feb 13, 2020 0.0300 0.0300 0.0278 0.0300 250,000 -0.01(-14.29%)
Feb 12, 2020 0.0350 0.0350 0.0300 0.0350 44,988 +0.00(+2.94%)
Feb 11, 2020 0.0350 0.0350 0.0330 0.0340 403,550 -0.01(-15.00%)
Feb 10, 2020 0.0410 0.0410 0.0340 0.0400 106,000 -0.00(-2.44%)
Feb 07, 2020 0.0410 0.0410 0.0410 0.0410 50,000 +0.00(+0.00%)
Feb 06, 2020 0.0410 0.0410 0.0400 0.0410 45,000 +0.00(+0.00%)
Feb 05, 2020 0.0410 0.0410 0.0410 0.0410 43,000 +0.00(+0.00%)
Feb 04, 2020 0.0410 0.0410 0.0390 0.0410 181,903 -0.00(-2.38%)
Feb 03, 2020 0.0400 0.0550 0.0400 0.0420 194,953 +0.00(+5.00%)
Jan 31, 2020 0.0400 0.0400 0.0395 0.0400 15,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0370 0.0400 177,400 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0370 0.0400 33,700 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0382 0.0400 0.0380 0.0400 254,566 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 104,758 +0.00(+0.00%)
Jan 21, 2020 0.0420 0.0420 0.0370 0.0400 100,200 -0.00(-4.76%)
Jan 17, 2020 0.0420 0.0420 0.0420 0.0420 55,300 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0420 0.0400 0.0420 118,000 +0.00(+5.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 4,942 +0.00(+0.00%)
Jan 13, 2020 0.0330 0.0400 0.0330 0.0400 90,199 +0.00(+2.56%)
Jan 10, 2020 0.0400 0.0400 0.0390 0.0390 160,700 -0.00(-2.50%)
Jan 09, 2020 0.0400 0.0400 0.0390 0.0400 103,000 +0.00(+0.00%)
Jan 08, 2020 0.0420 0.0420 0.0320 0.0400 320,000 -0.00(-4.76%)
Jan 07, 2020 0.0392 0.0420 0.0310 0.0420 400,645 +0.00(+2.44%)
Jan 06, 2020 0.0380 0.0410 0.0380 0.0410 215,250 +0.00(+2.50%)
Jan 03, 2020 0.0500 0.0500 0.0390 0.0400 126,500 -0.00(-2.44%)
Jan 02, 2020 0.0410 0.0410 0.0380 0.0410 202,981 -0.00(-2.38%)
Dec 31, 2019 0.0400 0.0420 0.0380 0.0420 112,000 +0.00(+0.00%)
Dec 30, 2019 0.0420 0.0420 0.0410 0.0420 50,000 -0.00(-2.33%)
Dec 27, 2019 0.0380 0.0430 0.0380 0.0430 506,000 +0.00(+7.50%)
Dec 26, 2019 0.0316 0.0420 0.0316 0.0400 933,573 +0.00(+0.00%)
Dec 24, 2019 0.0382 0.0400 0.0370 0.0400 92,800 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0385 0.0400 19,933 +0.00(+0.00%)
Dec 20, 2019 0.0465 0.0465 0.0400 0.0400 86,600 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+7.53%)
Dec 18, 2019 0.0400 0.0400 0.0372 0.0372 24,689 -0.00(-8.82%)
Dec 17, 2019 0.0470 0.0470 0.0375 0.0408 357,973 +0.00(+2.00%)
Dec 16, 2019 0.0410 0.0410 0.0316 0.0400 186,327 -0.00(-2.44%)
Dec 13, 2019 0.0490 0.0490 0.0368 0.0410 364,900 -0.01(-16.33%)
Dec 12, 2019 0.0530 0.0530 0.0400 0.0490 97,192 -0.00(-2.00%)
Dec 11, 2019 0.0400 0.0500 0.0350 0.0500 307,570 +0.01(+11.11%)
Dec 10, 2019 0.0449 0.0450 0.0415 0.0450 125,850 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0850 0.0317 0.0450 606,300 -0.01(-10.00%)
Dec 06, 2019 0.0550 0.0550 0.0480 0.0500 367,700 -0.00(-9.09%)
Dec 05, 2019 0.0610 0.0610 0.0495 0.0550 37,000 +0.00(+10.00%)
Dec 04, 2019 0.0525 0.0600 0.0500 0.0500 414,434 -0.01(-18.03%)
Dec 03, 2019 0.0595 0.0610 0.0500 0.0610 43,023 +0.00(+0.00%)
Dec 02, 2019 0.0623 0.0623 0.0600 0.0610 228,380 +0.00(+1.67%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 37,000 -0.00(-1.64%)
Nov 27, 2019 0.0673 0.0673 0.0595 0.0610 223,000 +0.00(+1.67%)
Nov 26, 2019 0.0601 0.0601 0.0573 0.0600 319,310 -0.01(-14.29%)
Nov 25, 2019 0.0845 0.0845 0.0590 0.0700 371,370 -0.01(-14.63%)
Nov 22, 2019 0.0900 0.0900 0.0760 0.0820 146,500 -0.02(-18.00%)
Nov 21, 2019 0.0940 0.1000 0.0825 0.1000 70,050 +0.01(+5.26%)
Nov 20, 2019 0.0850 0.0950 0.0754 0.0950 28,320 -0.01(-5.00%)
Nov 19, 2019 0.1000 0.1000 0.0754 0.1000 14,010 +0.01(+5.26%)
Nov 18, 2019 0.1000 0.1000 0.0870 0.0950 30,450 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.0752 0.0950 67,900 -0.01(-5.00%)
Nov 14, 2019 0.0825 0.1000 0.0780 0.1000 80,500 +0.00(+0.00%)
Nov 13, 2019 0.0852 0.1000 0.0852 0.1000 15,000 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.0990 0.1000 54,877 +0.00(+1.01%)
Nov 11, 2019 0.1000 0.1000 0.0830 0.0990 40,000 -0.00(-1.00%)
Nov 08, 2019 0.1050 0.1100 0.0850 0.1000 110,000 -0.00(-4.76%)
Nov 07, 2019 0.1100 0.1100 0.0970 0.1050 40,000 -0.00(-0.94%)
Nov 06, 2019 0.1000 0.1100 0.0975 0.1060 64,729 +0.01(+6.00%)
Nov 05, 2019 0.0825 0.1000 0.0825 0.1000 60,203 +0.01(+11.11%)
Nov 04, 2019 0.0900 0.0900 0.0790 0.0900 100,000 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0825 0.0900 68,700 +0.00(+2.27%)
Oct 31, 2019 0.0900 0.0900 0.0880 0.0880 4,704 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.0825 0.0880 131,010 -0.01(-12.00%)
Oct 29, 2019 0.0990 0.1000 0.0900 0.1000 48,701 +0.01(+11.11%)
Oct 28, 2019 0.0995 0.0995 0.0813 0.0900 56,609 -0.00(-4.26%)
Oct 25, 2019 0.0970 0.0970 0.0840 0.0940 36,000 +0.01(+13.94%)
Oct 24, 2019 0.0990 0.0990 0.0825 0.0825 25,113 -0.02(-15.82%)
Oct 23, 2019 0.0990 0.0990 0.0850 0.0980 61,120 +0.00(+0.00%)
Oct 22, 2019 0.0781 0.0990 0.0781 0.0980 48,947 +0.00(+1.03%)
Oct 21, 2019 0.0800 0.0980 0.0800 0.0970 139,150 +0.02(+21.25%)
Oct 18, 2019 0.0950 0.0980 0.0786 0.0800 70,000 -0.01(-15.70%)
Oct 17, 2019 0.0945 0.0985 0.0810 0.0949 70,300 -0.00(-0.11%)
Oct 16, 2019 0.0990 0.0990 0.0781 0.0950 68,500 +0.00(+0.00%)
Oct 15, 2019 0.0980 0.0980 0.0751 0.0950 215,180 +0.00(+0.00%)
Oct 14, 2019 0.0950 0.0980 0.0900 0.0950 85,450 +0.00(+0.00%)
Oct 11, 2019 0.0900 0.0980 0.0805 0.0950 152,300 +0.01(+5.56%)
Oct 10, 2019 0.0900 0.0900 0.0806 0.0900 32,025 +0.00(+0.00%)
Oct 09, 2019 0.0980 0.0980 0.0800 0.0900 79,850 -0.01(-8.16%)
Oct 08, 2019 0.0990 0.0990 0.0766 0.0980 117,407 +0.00(+0.10%)
Oct 07, 2019 0.0980 0.0980 0.0766 0.0979 66,900 +0.00(+4.15%)
Oct 04, 2019 0.1000 0.1000 0.0940 0.0940 62,900 +0.01(+13.25%)
Oct 03, 2019 0.0990 0.0990 0.0810 0.0830 322,000 -0.02(-16.16%)
Oct 02, 2019 0.1000 0.1000 0.0800 0.0990 92,800 +0.00(+0.00%)
Oct 01, 2019 0.1100 0.1100 0.0751 0.0990 119,000 -0.01(-10.00%)
Sep 30, 2019 0.1100 0.1130 0.0950 0.1100 274,086 +0.00(+0.09%)
Sep 27, 2019 0.0750 0.1100 0.0700 0.1099 537,300 +0.04(+52.64%)
Sep 26, 2019 0.0720 0.0720 0.0685 0.0720 134,500 +0.00(+2.86%)
Sep 25, 2019 0.0720 0.0750 0.0650 0.0700 232,000 -0.00(-1.55%)
Sep 24, 2019 0.0700 0.0749 0.0689 0.0711 368,518 +0.00(+3.04%)
Sep 23, 2019 0.0750 0.0750 0.0653 0.0690 1,312,886 +0.01(+7.81%)
Sep 20, 2019 0.0565 0.0640 0.0565 0.0640 27,200 -0.00(-4.48%)
Sep 19, 2019 0.0670 0.0670 0.0670 0.0670 20,000 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0600 0.0670 51,005 +0.00(+0.00%)
Sep 17, 2019 0.0582 0.0700 0.0582 0.0670 37,858 -0.00(-4.29%)
Sep 16, 2019 0.0600 0.0700 0.0600 0.0700 106,000 +0.00(+0.00%)
Sep 13, 2019 0.0610 0.0700 0.0610 0.0700 6,700 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 09, 2019 0.0750 0.0750 0.0646 0.0750 26,000 +0.00(+0.67%)
Sep 06, 2019 0.0727 0.0750 0.0725 0.0745 57,700 -0.00(-0.67%)
Sep 05, 2019 0.0750 0.0750 0.0725 0.0750 15,832 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0750 0.0673 0.0750 115,013 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0750 0.0700 0.0750 9,952 +0.00(+0.94%)
Aug 30, 2019 0.0750 0.0750 0.0743 0.0743 7,000 +0.00(+1.36%)
Aug 29, 2019 0.0700 0.0733 0.0700 0.0733 23,819 +0.00(+4.71%)
Aug 28, 2019 0.0700 0.0700 0.0692 0.0700 11,600 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.48%)
Aug 26, 2019 0.0680 0.0740 0.0670 0.0670 209,950 -0.00(-1.47%)
Aug 23, 2019 0.0730 0.0730 0.0680 0.0680 23,000 -0.00(-4.23%)
Aug 22, 2019 0.0670 0.0750 0.0670 0.0710 153,883 +0.00(+5.97%)
Aug 21, 2019 0.0600 0.0700 0.0600 0.0670 68,000 -0.00(-4.29%)
Aug 20, 2019 0.0600 0.0700 0.0600 0.0700 12,125 +0.00(+0.00%)
Aug 19, 2019 0.0699 0.0700 0.0699 0.0700 12,000 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.29%)
Aug 14, 2019 0.0714 0.0714 0.0698 0.0698 11,500 +0.00(+1.90%)
Aug 13, 2019 0.0700 0.0700 0.0600 0.0685 50,000 +0.00(+1.48%)
Aug 12, 2019 0.0750 0.0750 0.0640 0.0675 71,350 -0.01(-9.88%)
Aug 09, 2019 0.0650 0.0750 0.0650 0.0749 51,100 +0.01(+8.55%)
Aug 08, 2019 0.0749 0.0749 0.0600 0.0690 200,000 -0.01(-7.75%)
Aug 07, 2019 0.0600 0.0748 0.0600 0.0748 20,684 -0.00(-0.13%)
Aug 06, 2019 0.0600 0.0749 0.0600 0.0749 2,100 +0.00(+7.00%)
Aug 05, 2019 0.0740 0.0749 0.0601 0.0700 20,000 -0.00(-4.11%)
Aug 02, 2019 0.0665 0.0750 0.0600 0.0730 182,600 +0.01(+9.77%)
Jul 31, 2019 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Jul 30, 2019 0.0633 0.0665 0.0629 0.0665 21,868 +0.00(+0.00%)
Jul 29, 2019 0.0699 0.0699 0.0600 0.0665 74,300 -0.00(-4.86%)
Jul 26, 2019 0.0699 0.0699 0.0650 0.0699 18,100 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0606 0.0699 31,000 -0.00(-0.14%)
Jul 24, 2019 0.0699 0.0700 0.0699 0.0700 7,000 +0.00(+0.14%)
Jul 23, 2019 0.0699 0.0699 0.0699 0.0699 2,000 +0.00(+7.54%)
Jul 22, 2019 0.0650 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Jul 19, 2019 0.0649 0.0650 0.0601 0.0650 143,000 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0600 0.0650 144,099 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0650 112,000 +0.00(+0.00%)
Jul 16, 2019 0.0601 0.0671 0.0601 0.0650 18,700 -0.01(-7.14%)
Jul 15, 2019 0.0600 0.0700 0.0600 0.0700 110,400 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jul 11, 2019 0.0699 0.0700 0.0630 0.0700 114,200 +0.00(+0.14%)
Jul 10, 2019 0.0700 0.0700 0.0605 0.0699 284,573 -0.00(-0.14%)
Jul 09, 2019 0.0635 0.0700 0.0635 0.0700 208,600 +0.01(+7.86%)
Jul 08, 2019 0.0689 0.0689 0.0649 0.0649 20,373 -0.00(-5.94%)
Jul 05, 2019 0.0690 0.0690 0.0690 0.0690 4,200 -0.00(-0.72%)
Jul 03, 2019 0.0600 0.0695 0.0600 0.0695 6,600 +0.00(+0.00%)
Jul 01, 2019 0.0695 0.0695 0.0695 0 -0.00(-0.71%)
Jun 28, 2019 0.0601 0.0700 0.0601 0.0700 10,700 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0601 0.0700 28,740 +0.00(+0.00%)
Jun 26, 2019 0.0664 0.0700 0.0663 0.0700 55,878 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0700 92,948 +0.01(+10.24%)
Jun 24, 2019 0.0635 0.0650 0.0600 0.0635 74,961 -0.00(-2.31%)
Jun 21, 2019 0.0650 0.0650 0.0620 0.0650 80,400 +0.01(+8.33%)
Jun 20, 2019 0.0650 0.0650 0.0600 0.0600 136,516 -0.01(-7.69%)
Jun 19, 2019 0.0600 0.0650 0.0555 0.0650 17,500 +0.00(+0.00%)
Jun 18, 2019 0.0560 0.0650 0.0560 0.0650 66,579 +0.01(+17.12%)
Jun 17, 2019 0.0450 0.0700 0.0450 0.0555 292,696 -0.01(-20.71%)
Jun 14, 2019 0.0555 0.0700 0.0550 0.0700 10,400 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0555 0.0700 8,750 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0700 0.0555 0.0700 48,500 +0.00(+0.00%)
Jun 07, 2019 0.0675 0.0700 0.0640 0.0700 73,900 +0.00(+3.70%)
Jun 06, 2019 0.0598 0.0675 0.0598 0.0675 16,500 +0.00(+3.85%)
Jun 05, 2019 0.0600 0.0695 0.0600 0.0650 72,130 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 15,600 -0.01(-13.04%)
Jun 03, 2019 0.0695 0.0695 0.0648 0.0690 3,500 +0.00(+2.22%)
May 31, 2019 0.0675 0.0675 0.0675 0.0675 1,000 -0.00(-0.74%)
May 30, 2019 0.0555 0.0680 0.0550 0.0680 55,000 -0.00(-2.86%)
May 29, 2019 0.0610 0.0700 0.0600 0.0700 174,685 +0.01(+14.75%)
May 28, 2019 0.0693 0.0693 0.0610 0.0610 41,065 +0.00(+0.99%)
May 24, 2019 0.0700 0.0700 0.0604 0.0604 9,400 +0.00(+0.67%)
May 23, 2019 0.0700 0.0700 0.0600 0.0600 95,800 -0.01(-14.16%)
May 21, 2019 0.0699 0.0699 0.0699 0 +0.02(+31.89%)
May 20, 2019 0.0707 0.0707 0.0530 0.0530 5,000 -0.00(-3.64%)
May 17, 2019 0.0725 0.0750 0.0530 0.0550 325,600 -0.02(-24.14%)
May 16, 2019 0.0725 0.0725 0.0625 0.0725 8,950 +0.00(+0.00%)
May 15, 2019 0.0643 0.0725 0.0600 0.0725 81,938 +0.02(+34.01%)
May 14, 2019 0.0650 0.0725 0.0535 0.0541 102,848 -0.01(-16.64%)
May 13, 2019 0.0715 0.0725 0.0500 0.0649 150,094 -0.01(-7.15%)
May 10, 2019 0.0700 0.0725 0.0644 0.0699 25,000 +0.01(+14.03%)
May 09, 2019 0.0725 0.0725 0.0600 0.0613 10,070 +0.00(+2.17%)
May 08, 2019 0.0465 0.0699 0.0465 0.0600 63,400 +0.01(+20.00%)
May 07, 2019 0.0555 0.0725 0.0450 0.0500 601,700 -0.02(-31.03%)
May 06, 2019 0.0935 0.0935 0.0700 0.0725 71,820 -0.00(-3.33%)
May 03, 2019 0.0750 0.0750 0.0545 0.0750 29,900 +0.00(+1.63%)
May 02, 2019 0.0705 0.0800 0.0600 0.0738 412,694 +0.00(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.