Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0439 0.0449 0.0380 0.0396 359,000 -0.01(-11.80%)
Apr 28, 2022 0.0363 0.0449 0.0363 0.0449 402,362 +0.01(+25.07%)
Apr 27, 2022 0.0370 0.0370 0.0302 0.0359 469,410 -0.00(-3.75%)
Apr 26, 2022 0.0310 0.0399 0.0310 0.0373 294,194 -0.00(-3.87%)
Apr 25, 2022 0.0420 0.0448 0.0342 0.0388 1,936,832 -0.00(-9.77%)
Apr 22, 2022 0.0501 0.0511 0.0411 0.0430 890,677 -0.01(-20.22%)
Apr 21, 2022 0.0518 0.0545 0.0511 0.0539 151,966 +0.00(+3.85%)
Apr 20, 2022 0.0501 0.0528 0.0493 0.0519 403,345 +0.00(+3.59%)
Apr 19, 2022 0.0501 0.0532 0.0491 0.0501 478,049 -0.00(-1.76%)
Apr 18, 2022 0.0549 0.0550 0.0500 0.0510 260,681 +0.00(+0.79%)
Apr 14, 2022 0.0531 0.0553 0.0481 0.0506 201,190 -0.01(-9.64%)
Apr 13, 2022 0.0546 0.0560 0.0540 0.0560 32,100 +0.00(+2.94%)
Apr 12, 2022 0.0551 0.0579 0.0531 0.0544 140,898 -0.00(-4.56%)
Apr 11, 2022 0.0594 0.0600 0.0525 0.0570 400,925 -0.00(-2.90%)
Apr 08, 2022 0.0544 0.0628 0.0523 0.0587 887,095 +0.00(+8.91%)
Apr 07, 2022 0.0540 0.0540 0.0510 0.0539 385,860 -0.00(-0.19%)
Apr 06, 2022 0.0542 0.0564 0.0475 0.0540 1,999,178 +0.01(+12.27%)
Apr 05, 2022 0.0542 0.0545 0.0474 0.0481 187,500 +0.00(+2.34%)
Apr 04, 2022 0.0520 0.0540 0.0440 0.0470 155,408 -0.00(-6.00%)
Apr 01, 2022 0.0461 0.0539 0.0461 0.0500 153,111 -0.00(-6.19%)
Mar 31, 2022 0.0505 0.0545 0.0503 0.0533 293,553 +0.00(+3.50%)
Mar 30, 2022 0.0549 0.0552 0.0484 0.0515 745,693 +0.00(+3.83%)
Mar 29, 2022 0.0410 0.0509 0.0406 0.0496 801,168 +0.01(+20.39%)
Mar 28, 2022 0.0420 0.0449 0.0400 0.0412 278,731 -0.00(-4.19%)
Mar 25, 2022 0.0412 0.0430 0.0411 0.0430 292,090 +0.00(+0.70%)
Mar 24, 2022 0.0429 0.0449 0.0420 0.0427 253,668 -0.00(-0.47%)
Mar 23, 2022 0.0430 0.0450 0.0402 0.0429 384,592 -0.00(-2.50%)
Mar 22, 2022 0.0376 0.0489 0.0376 0.0440 452,959 +0.01(+15.79%)
Mar 21, 2022 0.0399 0.0407 0.0380 0.0380 198,498 +0.00(+0.00%)
Mar 18, 2022 0.0377 0.0400 0.0376 0.0380 69,660 -0.00(-5.00%)
Mar 17, 2022 0.0375 0.0400 0.0375 0.0400 131,950 +0.00(+1.78%)
Mar 16, 2022 0.0371 0.0398 0.0365 0.0393 350,227 +0.00(+5.65%)
Mar 15, 2022 0.0400 0.0425 0.0371 0.0372 68,935 -0.00(-6.06%)
Mar 14, 2022 0.0433 0.0433 0.0370 0.0396 491,070 -0.00(-0.75%)
Mar 11, 2022 0.0446 0.0450 0.0376 0.0399 1,259,702 -0.00(-9.32%)
Mar 10, 2022 0.0437 0.0469 0.0437 0.0440 348,380 -0.00(-2.22%)
Mar 09, 2022 0.0430 0.0469 0.0430 0.0450 169,770 +0.00(+4.65%)
Mar 08, 2022 0.0440 0.0465 0.0411 0.0430 521,712 -0.00(-2.27%)
Mar 07, 2022 0.0469 0.0469 0.0430 0.0440 473,044 -0.00(-4.35%)
Mar 04, 2022 0.0413 0.0500 0.0412 0.0460 420,738 -0.00(-9.80%)
Mar 03, 2022 0.0493 0.0539 0.0490 0.0510 335,827 +0.00(+3.45%)
Mar 02, 2022 0.0532 0.0544 0.0451 0.0493 616,387 -0.01(-10.36%)
Mar 01, 2022 0.0491 0.0589 0.0491 0.0550 1,357,643 +0.00(+8.06%)
Feb 28, 2022 0.0498 0.0528 0.0458 0.0509 368,867 +0.00(+4.09%)
Feb 25, 2022 0.0548 0.0511 0.0470 0.0489 390,743 -0.01(-10.60%)
Feb 24, 2022 0.0530 0.0560 0.0442 0.0547 296,567 +0.00(+3.21%)
Feb 23, 2022 0.0468 0.0593 0.0462 0.0530 1,144,544 +0.00(+8.16%)
Feb 22, 2022 0.0590 0.0590 0.0425 0.0490 1,794,769 -0.01(-16.24%)
Feb 18, 2022 0.0585 0 +0.01(+11.43%)
Feb 17, 2022 0.0498 0.0596 0.0475 0.0525 2,381,874 +0.00(+6.71%)
Feb 16, 2022 0.0350 0.0494 0.0350 0.0492 4,391,139 +0.01(+38.59%)
Feb 15, 2022 0.0327 0.0369 0.0288 0.0355 1,033,181 +0.00(+8.56%)
Feb 14, 2022 0.0294 0.0348 0.0250 0.0327 2,678,521 +0.00(+9.73%)
Feb 11, 2022 0.0320 0.0320 0.0295 0.0298 887,765 -0.00(-6.88%)
Feb 10, 2022 0.0320 0.0320 0.0311 0.0320 137,272 +0.00(+0.31%)
Feb 09, 2022 0.0311 0.0320 0.0298 0.0319 385,668 +0.00(+2.90%)
Feb 08, 2022 0.0311 0.0318 0.0310 0.0310 66,055 -0.00(-1.59%)
Feb 07, 2022 0.0301 0.0339 0.0301 0.0315 195,590 +0.00(+5.00%)
Feb 04, 2022 0.0310 0.0310 0.0290 0.0300 304,500 +0.00(+1.69%)
Feb 03, 2022 0.0295 0.0310 0.0275 0.0295 870,767 -0.00(-1.67%)
Feb 02, 2022 0.0329 0.0329 0.0284 0.0300 222,067 -0.00(-4.76%)
Feb 01, 2022 0.0299 0.0329 0.0255 0.0315 3,396,258 +0.00(+6.78%)
Jan 31, 2022 0.0300 0.0339 0.0287 0.0295 978,817 +0.00(+1.72%)
Jan 28, 2022 0.0288 0.0290 0.0255 0.0290 705,723 +0.00(+1.75%)
Jan 27, 2022 0.0280 0.0285 0.0270 0.0285 144,500 -0.00(-1.04%)
Jan 26, 2022 0.0292 0.0300 0.0284 0.0288 386,813 -0.00(-2.37%)
Jan 25, 2022 0.0270 0.0300 0.0270 0.0295 971,514 +0.00(+2.43%)
Jan 24, 2022 0.0272 0.0300 0.0261 0.0288 753,092 +0.00(+6.27%)
Jan 21, 2022 0.0300 0.0320 0.0251 0.0271 1,349,599 -0.00(-10.56%)
Jan 20, 2022 0.0305 0.0328 0.0297 0.0303 367,350 -0.00(-0.66%)
Jan 19, 2022 0.0338 0.0354 0.0300 0.0305 571,220 -0.00(-10.29%)
Jan 18, 2022 0.0300 0.0340 0.0280 0.0340 860,540 +0.00(+3.34%)
Jan 14, 2022 0.0329 0 +0.00(+6.13%)
Jan 13, 2022 0.0300 0.0330 0.0295 0.0310 500,631 +0.00(+3.33%)
Jan 12, 2022 0.0348 0.0348 0.0290 0.0300 2,028,581 -0.00(-5.96%)
Jan 11, 2022 0.0339 0.0349 0.0301 0.0319 1,211,687 -0.00(-5.90%)
Jan 10, 2022 0.0330 0.0340 0.0320 0.0339 333,320 +0.00(+4.63%)
Jan 07, 2022 0.0340 0.0362 0.0303 0.0324 1,267,466 -0.00(-4.71%)
Jan 06, 2022 0.0300 0.0340 0.0293 0.0340 764,835 +0.00(+13.33%)
Jan 05, 2022 0.0360 0.0375 0.0269 0.0300 4,629,673 -0.01(-16.67%)
Jan 04, 2022 0.0300 0.0378 0.0278 0.0360 5,109,969 +0.01(+29.50%)
Jan 03, 2022 0.0275 0.0315 0.0265 0.0278 3,646,876 +0.00(+11.20%)
Dec 31, 2021 0.0237 0.0275 0.0210 0.0250 6,804,210 +0.00(+5.93%)
Dec 30, 2021 0.0383 0.0390 0.0191 0.0236 21,552,794 -0.02(-39.02%)
Dec 29, 2021 0.0440 0.0440 0.0375 0.0387 2,909,589 -0.00(-7.86%)
Dec 28, 2021 0.0412 0.0601 0.0325 0.0420 19,442,616 -0.01(-14.29%)
Dec 27, 2021 0.1452 0.1635 0.0430 0.0490 47,494,912 -0.11(-70.10%)
Dec 23, 2021 0.1555 0.1650 0.1452 0.1639 457,055 +0.02(+15.02%)
Dec 22, 2021 0.1600 0.1600 0.1100 0.1425 2,339,975 -0.01(-8.65%)
Dec 21, 2021 0.1600 0.1715 0.1550 0.1560 388,625 -0.00(-2.50%)
Dec 20, 2021 0.1600 0.1600 0.1541 0.1600 397,523 -0.00(-2.44%)
Dec 17, 2021 0.1499 0.1699 0.1480 0.1640 670,584 +0.02(+11.56%)
Dec 16, 2021 0.1445 0.1539 0.1435 0.1470 297,070 -0.01(-4.48%)
Dec 15, 2021 0.1550 0.1595 0.1450 0.1539 260,622 -0.00(-0.71%)
Dec 14, 2021 0.1590 0.1620 0.1488 0.1550 404,548 -0.00(-0.64%)
Dec 13, 2021 0.1654 0.1750 0.1500 0.1560 603,937 -0.01(-5.68%)
Dec 10, 2021 0.1726 0.1775 0.1600 0.1654 378,389 -0.00(-2.71%)
Dec 09, 2021 0.1743 0.1758 0.1700 0.1700 269,361 -0.00(-2.58%)
Dec 08, 2021 0.1780 0.1800 0.1651 0.1745 139,822 -0.00(-2.51%)
Dec 07, 2021 0.1651 0.1898 0.1651 0.1790 181,569 +0.01(+3.77%)
Dec 06, 2021 0.2095 0.2095 0.1650 0.1725 1,466,991 -0.04(-17.86%)
Dec 03, 2021 0.2150 0.2350 0.2100 0.2100 949,848 -0.01(-3.23%)
Dec 02, 2021 0.1999 0.2230 0.1915 0.2170 2,105,186 +0.02(+11.68%)
Dec 01, 2021 0.1850 0.1970 0.1850 0.1943 880,153 +0.01(+6.00%)
Nov 30, 2021 0.1737 0.1814 0.1737 0.1833 349,097 +0.01(+3.09%)
Nov 29, 2021 0.1749 0.1799 0.1650 0.1778 496,216 -0.00(-1.17%)
Nov 26, 2021 0.1920 0.1920 0.1638 0.1799 273,135 -0.01(-6.25%)
Nov 24, 2021 0.1930 0.1930 0.1852 0.1919 376,072 -0.00(-0.47%)
Nov 23, 2021 0.1895 0.1950 0.1850 0.1928 428,763 +0.00(+1.47%)
Nov 22, 2021 0.1649 0.1900 0.1535 0.1900 867,670 +0.04(+22.58%)
Nov 19, 2021 0.1630 0.1650 0.1550 0.1550 255,652 -0.01(-3.13%)
Nov 18, 2021 0.1595 0.1614 0.1600 0.1600 571,172 +0.00(+1.27%)
Nov 17, 2021 0.1701 0.1798 0.1501 0.1580 1,133,608 -0.02(-9.77%)
Nov 16, 2021 0.1769 0.1805 0.1700 0.1751 634,751 -0.01(-5.35%)
Nov 15, 2021 0.1801 0.1900 0.1778 0.1850 394,880 +0.00(+2.72%)
Nov 12, 2021 0.1705 0.1851 0.1704 0.1801 596,041 +0.00(+2.10%)
Nov 11, 2021 0.1772 0.1786 0.1637 0.1764 259,197 +0.01(+8.55%)
Nov 10, 2021 0.1761 0.1625 0.1625 359,101 -0.02(-9.62%)
Nov 09, 2021 0.1703 0.1870 0.1703 0.1798 480,045 -0.00(-1.37%)
Nov 08, 2021 0.1752 0.1845 0.1700 0.1823 628,124 +0.00(+1.84%)
Nov 05, 2021 0.1885 0.1890 0.1751 0.1790 194,152 -0.01(-4.12%)
Nov 04, 2021 0.1799 0.1890 0.1711 0.1867 238,987 +0.01(+6.62%)
Nov 03, 2021 0.1849 0.1849 0.1553 0.1751 818,484 -0.00(-2.23%)
Nov 02, 2021 0.1948 0.1948 0.1750 0.1791 1,178,518 -0.02(-8.06%)
Nov 01, 2021 0.1849 0.1994 0.1800 0.1948 732,726 +0.01(+8.22%)
Oct 29, 2021 0.1969 0.1969 0.1775 0.1800 769,892 -0.02(-8.58%)
Oct 28, 2021 0.1885 0.1969 0.1851 0.1969 598,798 +0.01(+3.09%)
Oct 27, 2021 0.1990 0.2065 0.1910 0.1910 366,140 -0.01(-4.26%)
Oct 26, 2021 0.1965 0.2100 0.1995 558,684 -0.00(-0.25%)
Oct 25, 2021 0.1950 0.2100 0.1896 0.2000 585,337 -0.01(-4.76%)
Oct 22, 2021 0.2004 0.2200 0.1970 0.2100 440,922 +0.00(+0.00%)
Oct 21, 2021 0.2080 0.2150 0.2000 0.2100 186,858 +0.00(+0.96%)
Oct 20, 2021 0.2001 0.2293 0.1993 0.2080 176,390 -0.02(-6.73%)
Oct 19, 2021 0.1985 0.2380 0.1891 0.2230 1,089,037 +0.03(+17.37%)
Oct 18, 2021 0.1943 0.1943 0.1800 0.1900 744,331 -0.00(-0.84%)
Oct 15, 2021 0.1969 0.1999 0.1825 0.1916 276,550 +0.00(+0.31%)
Oct 14, 2021 0.1970 0.2001 0.1814 0.1910 826,009 -0.01(-6.00%)
Oct 13, 2021 0.1890 0.2198 0.1851 0.2032 680,777 +0.01(+4.85%)
Oct 12, 2021 0.2072 0.2072 0.1853 0.1938 327,255 +0.00(+2.00%)
Oct 11, 2021 0.1910 0.2095 0.1846 0.1900 456,713 -0.00(-0.52%)
Oct 08, 2021 0.2170 0.2170 0.1846 0.1910 224,641 -0.01(-6.83%)
Oct 07, 2021 0.2050 0.2190 0.1903 0.2050 1,009,786 +0.00(+2.50%)
Oct 06, 2021 0.1935 0.2210 0.1765 0.2000 1,125,479 +0.01(+3.09%)
Oct 05, 2021 0.1880 0.2150 0.1780 0.1940 506,018 -0.01(-2.51%)
Oct 04, 2021 0.2000 0.2050 0.1861 0.1990 402,968 +0.01(+3.54%)
Oct 01, 2021 0.1768 0.2000 0.1768 0.1922 350,922 +0.01(+7.98%)
Sep 30, 2021 0.1787 0.1950 0.1700 0.1780 283,367 -0.00(-1.00%)
Sep 29, 2021 0.2005 0.2209 0.1798 0.1798 623,785 -0.04(-18.64%)
Sep 28, 2021 0.2300 0.2400 0.2000 0.2210 918,143 -0.01(-3.91%)
Sep 27, 2021 0.1780 0.2410 0.1775 0.2300 1,514,355 +0.04(+23.32%)
Sep 24, 2021 0.1902 0.2000 0.1800 0.1865 1,522,826 -0.00(-2.05%)
Sep 23, 2021 0.1771 0.1940 0.1650 0.1904 1,113,900 +0.03(+15.39%)
Sep 22, 2021 0.1353 0.1745 0.1302 0.1650 1,777,907 +0.03(+23.32%)
Sep 21, 2021 0.1381 0.1381 0.1301 0.1338 717,034 -0.00(-3.04%)
Sep 20, 2021 0.1390 0.1400 0.1200 0.1380 1,490,297 -0.00(-1.29%)
Sep 17, 2021 0.1398 0.1457 0.1370 0.1398 586,047 +0.00(+0.00%)
Sep 16, 2021 0.1420 0.1475 0.1360 0.1398 393,103 -0.00(-1.55%)
Sep 15, 2021 0.1548 0.1548 0.1400 0.1420 589,834 -0.01(-5.33%)
Sep 14, 2021 0.1535 0.1660 0.1358 0.1500 1,072,907 -0.01(-4.70%)
Sep 13, 2021 0.1650 0.1733 0.1497 0.1574 538,281 -0.00(-1.93%)
Sep 10, 2021 0.1500 0.1665 0.1400 0.1605 1,410,002 +0.02(+13.03%)
Sep 09, 2021 0.1700 0.1795 0.1380 0.1420 2,062,047 -0.03(-16.17%)
Sep 08, 2021 0.1853 0.1900 0.1303 0.1694 12,127,155 -0.07(-28.97%)
Sep 07, 2021 0.2880 0.2880 0.2023 0.2385 3,662,087 -0.04(-14.21%)
Sep 03, 2021 0.2675 0.2870 0.2480 0.2780 1,889,474 +0.03(+11.20%)
Sep 02, 2021 0.2695 0.2970 0.2500 0.2500 6,196,800 -0.01(-3.88%)
Sep 01, 2021 0.2392 0.2858 0.2392 0.2601 1,617,287 +0.01(+5.35%)
Aug 31, 2021 0.2300 0.2500 0.2010 0.2469 2,217,948 +0.01(+5.06%)
Aug 30, 2021 0.1830 0.2399 0.1820 0.2350 3,848,307 +0.05(+30.56%)
Aug 27, 2021 0.1460 0.1800 0.1460 0.1800 2,028,713 +0.03(+23.29%)
Aug 26, 2021 0.1418 0.1460 0.1386 0.1460 517,952 +0.00(+0.69%)
Aug 25, 2021 0.1472 0.1472 0.1281 0.1450 1,216,962 +0.01(+6.93%)
Aug 24, 2021 0.1310 0.1495 0.1270 0.1356 2,250,640 -0.01(-5.83%)
Aug 23, 2021 0.1348 0.1536 0.1300 0.1440 928,421 +0.01(+10.77%)
Aug 20, 2021 0.1400 0.1400 0.1250 0.1300 2,101,756 -0.00(-2.99%)
Aug 19, 2021 0.1401 0.1545 0.1240 0.1340 5,019,313 -0.01(-3.94%)
Aug 18, 2021 0.1500 0.1520 0.1350 0.1395 1,277,456 -0.01(-7.00%)
Aug 17, 2021 0.1550 0.1550 0.1490 0.1500 1,999,798 -0.00(-1.64%)
Aug 16, 2021 0.1540 0.1695 0.1490 0.1525 2,581,025 -0.00(-0.97%)
Aug 13, 2021 0.1526 0.1740 0.1520 0.1540 2,562,210 +0.00(+0.85%)
Aug 12, 2021 0.1601 0.1650 0.1521 0.1527 2,858,388 -0.00(-0.84%)
Aug 11, 2021 0.1716 0.1895 0.1521 0.1540 3,566,772 -0.02(-10.31%)
Aug 10, 2021 0.2000 0.2050 0.1702 0.1717 1,202,521 -0.01(-3.97%)
Aug 09, 2021 0.1971 0.2049 0.1505 0.1788 2,600,739 -0.02(-8.31%)
Aug 06, 2021 0.2200 0.2200 0.1911 0.1950 1,246,462 +0.00(+0.46%)
Aug 05, 2021 0.2000 0.2250 0.1902 0.1941 2,581,396 +0.01(+2.92%)
Aug 04, 2021 0.2030 0.2100 0.1870 0.1886 1,539,466 -0.01(-5.70%)
Aug 03, 2021 0.2100 0.2150 0.1870 0.2000 2,412,739 -0.01(-5.39%)
Aug 02, 2021 0.2250 0.2590 0.2025 0.2114 2,363,443 -0.04(-15.44%)
Jul 30, 2021 0.2774 0.2774 0.2201 0.2500 2,975,872 +0.03(+16.01%)
Jul 29, 2021 0.2050 0.2619 0.1680 0.2155 11,649,798 +0.01(+3.16%)
Jul 28, 2021 0.2500 0.2637 0.1870 0.2089 7,020,959 -0.04(-16.44%)
Jul 27, 2021 0.3070 0.3200 0.2370 0.2500 7,624,092 -0.05(-16.64%)
Jul 26, 2021 0.2950 0.3569 0.2902 0.2999 8,726,715 +0.00(+1.66%)
Jul 23, 2021 0.3548 0.4000 0.2420 0.2950 11,527,415 -0.04(-13.21%)
Jul 22, 2021 0.3200 0.4286 0.2416 0.3399 29,002,788 +0.02(+7.80%)
Jul 21, 2021 0.1549 0.3350 0.1549 0.3153 21,515,216 +0.17(+110.48%)
Jul 20, 2021 0.1200 0.1800 0.1017 0.1498 18,289,044 +0.03(+24.83%)
Jul 19, 2021 0.1155 0.1200 0.1150 0.1200 5,587,185 -0.02(-13.04%)
Jul 16, 2021 0.1121 0.1395 0.1100 0.1380 3,847,687 +0.03(+25.45%)
Jul 15, 2021 0.1000 0.1158 0.0950 0.1100 1,151,104 +0.01(+10.00%)
Jul 14, 2021 0.1000 0.1000 0.0950 0.1000 1,092,698 +0.01(+6.27%)
Jul 13, 2021 0.0900 0.1000 0.0750 0.0941 2,526,059 +0.00(+4.56%)
Jul 12, 2021 0.0680 0.0900 0.0560 0.0900 2,303,547 +0.02(+36.78%)
Jul 09, 2021 0.0583 0.0680 0.0583 0.0658 316,628 -0.00(-0.15%)
Jul 08, 2021 0.0550 0.0659 0.0550 0.0659 59,335 +0.01(+15.61%)
Jul 07, 2021 0.0680 0.0680 0.0530 0.0570 538,694 -0.01(-14.93%)
Jul 06, 2021 0.0720 0.0720 0.0530 0.0670 439,893 -0.00(-6.94%)
Jul 02, 2021 0.0750 0.0750 0.0610 0.0720 348,982 -0.00(-4.00%)
Jul 01, 2021 0.0700 0.0750 0.0675 0.0750 504,581 +0.01(+15.38%)
Jun 30, 2021 0.0798 0.0890 0.0650 0.0650 676,804 +0.00(+0.00%)
Jun 29, 2021 0.0580 0.0970 0.0580 0.0650 2,345,358 +0.01(+16.07%)
Jun 28, 2021 0.0590 0.0630 0.0550 0.0560 62,640 +0.00(+1.63%)
Jun 25, 2021 0.0562 0.0583 0.0551 0.0551 219,028 -0.00(-2.99%)
Jun 24, 2021 0.0531 0.0568 0.0531 0.0568 123,910 +0.00(+5.19%)
Jun 23, 2021 0.0538 0.0565 0.0511 0.0540 219,539 +0.00(+0.75%)
Jun 22, 2021 0.0540 0.0560 0.0520 0.0536 123,593 -0.00(-2.55%)
Jun 21, 2021 0.0534 0.0560 0.0515 0.0550 49,455 +0.00(+5.77%)
Jun 18, 2021 0.0568 0.0568 0.0501 0.0520 128,313 +0.00(+3.79%)
Jun 17, 2021 0.0533 0.0540 0.0500 0.0501 801,887 -0.00(-4.75%)
Jun 16, 2021 0.0533 0.0570 0.0526 0.0526 423,268 -0.01(-9.31%)
Jun 15, 2021 0.0535 0.0590 0.0530 0.0580 195,813 -0.00(-3.33%)
Jun 14, 2021 0.0650 0.0650 0.0535 0.0600 414,964 -0.01(-7.69%)
Jun 11, 2021 0.0678 0.0686 0.0620 0.0650 57,637 -0.00(-4.27%)
Jun 10, 2021 0.0689 0.0689 0.0600 0.0679 154,522 -0.00(-1.45%)
Jun 09, 2021 0.0660 0.0700 0.0600 0.0689 626,726 +0.00(+2.23%)
Jun 08, 2021 0.0720 0.0720 0.0650 0.0674 390,856 +0.00(+3.53%)
Jun 07, 2021 0.0700 0.0750 0.0650 0.0651 509,971 -0.00(-0.31%)
Jun 04, 2021 0.0640 0.0840 0.0630 0.0653 1,467,149 -0.00(-3.26%)
Jun 03, 2021 0.0850 0.0940 0.0602 0.0675 4,474,153 -0.03(-28.12%)
Jun 02, 2021 0.1250 0.1300 0.0760 0.0939 8,239,391 -0.04(-29.66%)
Jun 01, 2021 0.0500 0.1340 0.0470 0.1335 17,409,560 +0.08(+167.00%)
May 28, 2021 0.0420 0.0500 0.0415 0.0500 1,173,940 +0.01(+19.05%)
May 27, 2021 0.0420 0.0421 0.0402 0.0420 182,042 +0.00(+0.00%)
May 26, 2021 0.0420 0.0430 0.0410 0.0420 516,069 +0.00(+2.44%)
May 25, 2021 0.0410 0.0410 0.0395 0.0410 37,156 -0.00(-0.24%)
May 24, 2021 0.0410 0.0420 0.0410 0.0411 16,444 -0.00(-0.48%)
May 21, 2021 0.0410 0.0413 0.0397 0.0413 64,920 +0.00(+0.73%)
May 20, 2021 0.0410 0.0410 0.0410 0.0410 22,226 +0.00(+0.24%)
May 19, 2021 0.0430 0.0430 0.0390 0.0409 116,980 -0.00(-2.62%)
May 18, 2021 0.0403 0.0420 0.0390 0.0420 127,860 +0.00(+3.96%)
May 17, 2021 0.0395 0.0420 0.0390 0.0404 83,436 -0.00(-1.46%)
May 14, 2021 0.0420 0.0430 0.0410 0.0410 105,139 +0.00(+1.99%)
May 13, 2021 0.0391 0.0410 0.0390 0.0402 24,800 -0.00(-4.29%)
May 12, 2021 0.0363 0.0430 0.0326 0.0420 552,342 +0.00(+10.53%)
May 11, 2021 0.0400 0.0400 0.0380 0.0380 52,675 -0.00(-5.71%)
May 10, 2021 0.0395 0.0430 0.0395 0.0403 204,365 +0.00(+0.75%)
May 07, 2021 0.0397 0.0403 0.0397 0.0400 66,755 +0.00(+2.56%)
May 06, 2021 0.0390 0.0390 0.0390 0.0390 15,112 -0.00(-2.01%)
May 05, 2021 0.0390 0.0405 0.0390 0.0398 20,414 +0.00(+0.76%)
May 04, 2021 0.0390 0.0400 0.0390 0.0395 136,451 -0.00(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.