Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.93	60.34	55.93	59.01	163,073	-0.51(-0.87%)
Apr 29, 2015	59.89	59.96	58.82	59.52	50,030	-0.55(-0.91%)
Apr 28, 2015	59.44	60.34	59.38	60.07	55,062	+0.64(+1.08%)
Apr 27, 2015	59.12	60.14	58.78	59.43	80,547	+0.26(+0.44%)
Apr 24, 2015	58.86	59.78	58.62	59.17	47,558	-0.36(-0.61%)
Apr 23, 2015	58.49	59.89	58.39	59.53	75,895	+0.80(+1.37%)
Apr 22, 2015	59.10	59.56	58.49	58.73	51,435	-0.44(-0.75%)
Apr 21, 2015	60.06	60.06	58.73	59.17	48,564	-0.59(-0.98%)
Apr 20, 2015	58.90	60.28	58.74	59.76	53,480	+1.28(+2.19%)
Apr 17, 2015	59.44	59.66	58.35	58.48	60,463	-1.71(-2.83%)
Apr 16, 2015	61.16	61.17	60.04	60.18	57,053	-0.80(-1.31%)
Apr 15, 2015	60.08	61.29	59.81	60.98	55,995	+1.05(+1.75%)
Apr 14, 2015	60.14	60.29	59.50	59.93	40,356	-0.10(-0.16%)
Apr 13, 2015	60.14	60.42	59.81	60.03	44,695	+0.16(+0.27%)
Apr 10, 2015	60.52	60.69	59.73	59.87	84,157	-0.32(-0.53%)
Apr 09, 2015	59.80	60.25	58.75	60.19	62,452	+0.39(+0.66%)
Apr 08, 2015	59.57	60.06	58.88	59.80	94,104	+0.56(+0.95%)
Apr 07, 2015	60.43	60.75	59.22	59.23	92,947	-1.00(-1.66%)
Apr 06, 2015	59.26	60.69	58.62	60.23	114,390	+0.63(+1.05%)
Apr 02, 2015	59.92	59.60	59.60	59.60	51,827	-0.23(-0.39%)
Apr 01, 2015	58.57	59.90	57.91	59.84	116,232	+0.87(+1.47%)
Mar 31, 2015	58.16	59.09	57.58	58.97	64,201	+0.62(+1.06%)
Mar 30, 2015	58.17	58.64	58.13	58.35	40,813	+0.39(+0.68%)
Mar 27, 2015	57.79	58.27	57.36	57.95	61,732	-0.01(-0.01%)
Mar 26, 2015	58.03	58.18	57.42	57.96	94,632	-0.38(-0.65%)
Mar 25, 2015	58.65	59.04	57.86	58.34	95,348	-0.50(-0.85%)
Mar 24, 2015	59.46	59.46	58.63	58.84	79,596	+0.00(+0.00%)
Mar 23, 2015	59.54	59.54	58.61	58.84	46,437	-0.46(-0.77%)
Mar 20, 2015	58.59	59.33	58.13	59.30	111,280	+1.17(+2.02%)
Mar 19, 2015	57.53	58.39	57.53	58.12	70,938	+0.29(+0.50%)
Mar 18, 2015	56.91	58.00	56.21	57.83	56,178	+0.64(+1.13%)
Mar 17, 2015	56.24	57.26	55.60	57.19	98,867	+0.86(+1.53%)
Mar 16, 2015	55.40	56.84	55.31	56.33	111,410	+1.34(+2.44%)
Mar 13, 2015	55.12	55.24	53.88	54.99	94,189	-0.03(-0.06%)
Mar 12, 2015	53.57	55.72	53.57	55.02	146,504	+1.84(+3.47%)
Mar 11, 2015	52.78	53.77	52.67	53.18	165,226	+0.30(+0.56%)
Mar 10, 2015	53.04	53.04	52.12	52.88	93,183	-0.56(-1.05%)
Mar 09, 2015	53.28	53.76	53.04	53.44	78,594	+0.19(+0.35%)
Mar 06, 2015	52.91	53.60	52.48	53.26	80,081	-0.23(-0.44%)
Mar 05, 2015	53.71	53.71	52.92	53.49	97,743	-0.47(-0.88%)
Mar 04, 2015	53.93	54.08	52.88	53.96	122,593	-0.12(-0.22%)
Mar 03, 2015	53.99	55.35	53.73	54.08	139,285	-0.27(-0.49%)
Mar 02, 2015	52.96	54.68	52.60	54.35	125,224	+1.19(+2.24%)
Feb 27, 2015	54.26	54.94	52.96	53.16	171,430	-0.86(-1.59%)
Feb 26, 2015	54.87	55.53	53.54	54.02	95,011	-0.89(-1.63%)
Feb 25, 2015	54.47	55.28	53.43	54.91	174,860	+0.48(+0.89%)
Feb 24, 2015	54.20	56.04	54.20	54.43	143,668	+0.02(+0.04%)
Feb 23, 2015	54.93	54.93	53.79	54.41	89,331	-0.85(-1.54%)
Feb 20, 2015	54.11	56.14	52.64	55.26	111,057	+1.21(+2.25%)
Feb 19, 2015	54.15	54.67	53.78	54.04	66,522	-0.03(-0.06%)
Feb 18, 2015	53.43	54.39	53.42	54.08	64,073	+0.32(+0.60%)
Feb 17, 2015	55.31	55.39	53.63	53.76	62,466	-1.16(-2.11%)
Feb 13, 2015	52.73	54.91	54.91	54.91	152,623	+2.51(+4.79%)
Feb 12, 2015	52.52	54.08	52.20	52.40	115,268	+0.14(+0.26%)
Feb 11, 2015	52.22	52.86	51.55	52.27	122,286	+0.17(+0.32%)
Feb 10, 2015	51.91	52.33	50.91	52.10	106,190	+0.59(+1.14%)
Feb 09, 2015	52.18	53.10	51.16	51.51	97,326	-0.89(-1.70%)
Feb 06, 2015	54.10	54.57	52.27	52.40	136,389	-2.31(-4.22%)
Feb 05, 2015	53.17	55.23	53.17	54.71	67,470	+1.90(+3.60%)
Feb 04, 2015	53.32	54.06	52.40	52.81	92,710	-0.51(-0.97%)
Feb 03, 2015	51.65	53.66	51.65	53.33	88,560	+2.04(+3.97%)
Feb 02, 2015	50.70	51.61	50.23	51.29	64,641	+0.89(+1.76%)
Jan 30, 2015	51.49	51.49	50.08	50.41	60,559	-1.38(-2.66%)
Jan 29, 2015	50.59	52.17	50.04	51.78	100,172	+1.09(+2.16%)
Jan 28, 2015	51.35	51.35	50.21	50.69	86,968	-0.52(-1.02%)
Jan 27, 2015	51.59	51.67	51.10	51.21	66,071	-0.93(-1.77%)
Jan 26, 2015	52.24	52.24	51.45	52.14	99,112	+0.04(+0.08%)
Jan 23, 2015	52.15	52.39	50.86	52.10	100,295	-0.20(-0.38%)
Jan 22, 2015	52.80	52.80	52.05	52.30	178,309	+0.02(+0.03%)
Jan 21, 2015	52.48	52.86	51.74	52.28	63,660	-0.30(-0.57%)
Jan 20, 2015	53.15	53.40	52.19	52.58	49,554	-0.32(-0.61%)
Jan 16, 2015	52.28	53.20	52.19	52.90	56,941	+0.32(+0.61%)
Jan 15, 2015	53.05	53.32	52.26	52.58	86,344	-0.47(-0.89%)
Jan 14, 2015	53.35	53.76	52.04	53.05	97,580	-0.88(-1.63%)
Jan 13, 2015	54.33	55.11	52.74	53.93	100,254	+0.29(+0.54%)
Jan 12, 2015	54.74	54.90	52.85	53.64	56,648	-1.26(-2.30%)
Jan 09, 2015	55.73	56.07	54.54	54.91	49,436	-1.04(-1.86%)
Jan 08, 2015	55.04	56.48	54.86	55.94	43,270	+1.18(+2.16%)
Jan 07, 2015	56.02	56.13	54.36	54.76	75,942	-0.76(-1.36%)
Jan 06, 2015	56.92	57.22	54.17	55.52	129,633	-1.39(-2.45%)
Jan 05, 2015	58.02	58.09	56.39	56.91	83,906	-1.10(-1.90%)
Jan 02, 2015	59.35	59.35	56.91	58.01	50,483	-0.88(-1.50%)
Dec 31, 2014	58.35	58.90	58.90	58.90	84,514	+0.12(+0.21%)
Dec 30, 2014	58.94	59.26	58.56	58.78	30,511	-0.14(-0.25%)
Dec 29, 2014	59.43	60.18	58.65	58.92	52,288	-0.46(-0.77%)
Dec 26, 2014	59.19	59.54	58.64	59.38	52,861	+0.40(+0.68%)
Dec 24, 2014	59.19	58.98	58.98	58.98	43,375	-0.11(-0.19%)
Dec 23, 2014	59.05	59.89	58.86	59.09	74,526	+0.48(+0.82%)
Dec 22, 2014	59.31	59.31	58.36	58.61	59,638	-0.68(-1.14%)
Dec 19, 2014	59.78	60.27	58.20	59.28	155,925	-0.71(-1.18%)
Dec 18, 2014	60.86	60.86	59.27	59.99	40,763	+0.30(+0.50%)
Dec 17, 2014	58.33	59.97	57.87	59.69	53,709	+1.59(+2.73%)
Dec 16, 2014	58.00	60.10	57.87	58.11	53,049	-0.19(-0.32%)
Dec 15, 2014	58.82	59.97	57.53	58.29	60,907	-0.25(-0.43%)
Dec 12, 2014	59.68	60.30	58.36	58.54	90,696	-2.05(-3.39%)
Dec 11, 2014	60.41	61.93	60.34	60.59	118,478	+0.76(+1.26%)
Dec 10, 2014	61.50	62.32	59.35	59.84	78,102	-1.79(-2.91%)
Dec 09, 2014	59.44	62.15	58.86	61.63	69,397	+1.37(+2.27%)
Dec 08, 2014	61.83	62.57	60.05	60.26	50,647	-1.71(-2.75%)
Dec 05, 2014	60.51	62.73	60.51	61.97	81,229	+1.45(+2.39%)
Dec 04, 2014	61.33	61.99	60.36	60.52	135,705	-1.04(-1.69%)
Dec 03, 2014	60.00	62.08	60.00	61.56	86,695	+1.40(+2.33%)
Dec 02, 2014	59.43	60.45	59.28	60.16	140,156	+1.01(+1.71%)
Dec 01, 2014	59.39	59.79	57.95	59.15	77,690	+0.08(+0.14%)
Nov 28, 2014	61.13	61.41	59.03	59.07	42,376	-2.33(-3.79%)
Nov 26, 2014	62.07	61.39	61.39	61.39	40,020	-0.64(-1.02%)
Nov 25, 2014	62.31	62.85	61.66	62.03	82,543	-0.39(-0.63%)
Nov 24, 2014	61.61	62.74	61.25	62.42	65,527	+0.68(+1.09%)
Nov 21, 2014	62.44	63.04	61.50	61.74	49,654	+0.28(+0.46%)
Nov 20, 2014	60.04	61.70	60.04	61.46	38,831	+1.12(+1.85%)
Nov 19, 2014	62.43	62.43	59.64	60.34	181,455	-2.41(-3.83%)
Nov 18, 2014	62.71	63.18	62.15	62.75	50,867	+0.27(+0.44%)
Nov 17, 2014	62.52	63.68	62.12	62.48	67,590	-0.47(-0.74%)
Nov 14, 2014	61.95	63.32	61.05	62.94	81,772	+0.84(+1.36%)
Nov 13, 2014	63.74	64.25	61.93	62.10	46,770	-1.91(-2.98%)
Nov 12, 2014	62.55	64.34	62.33	64.01	41,103	+0.84(+1.34%)
Nov 11, 2014	63.07	63.39	62.40	63.16	43,553	-0.27(-0.42%)
Nov 10, 2014	63.25	63.73	62.55	63.43	64,662	+0.03(+0.05%)
Nov 07, 2014	62.69	63.42	62.23	63.39	72,645	+0.46(+0.73%)
Nov 06, 2014	62.30	63.63	62.28	62.94	68,578	+0.38(+0.60%)
Nov 05, 2014	61.95	63.23	61.95	62.56	64,155	+0.68(+1.11%)
Nov 04, 2014	62.20	62.52	61.41	61.87	60,157	-0.58(-0.93%)
Nov 03, 2014	63.16	63.74	62.25	62.45	77,692	-0.70(-1.11%)
Oct 31, 2014	62.50	63.64	59.53	63.15	195,750	-1.30(-2.01%)
Oct 30, 2014	60.98	65.29	57.35	64.45	233,861	+4.68(+7.84%)
Oct 29, 2014	60.25	60.34	59.32	59.77	72,299	-0.41(-0.68%)
Oct 28, 2014	57.96	60.60	57.96	60.18	90,728	+2.40(+4.15%)
Oct 27, 2014	58.61	58.94	57.17	57.78	76,289	-1.17(-1.98%)
Oct 24, 2014	59.26	59.36	58.67	58.94	46,780	-0.08(-0.14%)
Oct 23, 2014	57.78	59.68	57.75	59.03	85,746	+1.66(+2.89%)
Oct 22, 2014	59.29	59.34	57.11	57.37	87,189	-1.61(-2.73%)
Oct 21, 2014	56.97	59.20	56.97	58.98	74,095	+2.15(+3.78%)
Oct 20, 2014	57.67	57.76	56.25	56.83	64,647	-0.93(-1.60%)
Oct 17, 2014	58.85	58.85	57.13	57.75	80,060	-0.20(-0.35%)
Oct 16, 2014	57.05	58.94	56.77	57.95	96,487	+0.06(+0.11%)
Oct 15, 2014	55.27	58.20	54.54	57.89	127,864	+1.80(+3.21%)
Oct 14, 2014	55.87	57.49	55.44	56.09	97,462	+0.77(+1.40%)
Oct 13, 2014	55.20	56.58	55.20	55.32	105,214	+0.36(+0.66%)
Oct 10, 2014	55.41	56.64	55.04	54.95	123,936	-0.82(-1.47%)
Oct 09, 2014	58.01	58.01	55.74	55.77	53,482	-2.14(-3.70%)
Oct 08, 2014	56.23	57.95	55.35	57.91	69,730	+1.32(+2.33%)
Oct 07, 2014	58.13	58.24	56.38	56.60	94,862	-2.08(-3.54%)
Oct 06, 2014	58.37	59.40	58.19	58.67	51,228	+0.61(+1.05%)
Oct 03, 2014	58.62	58.88	57.87	58.06	40,678	-0.02(-0.03%)
Oct 02, 2014	58.52	58.70	57.29	58.08	64,754	+0.35(+0.60%)
Oct 01, 2014	57.30	57.88	56.34	57.73	110,190	+0.10(+0.18%)
Sep 30, 2014	58.61	59.10	57.58	57.63	86,794	-1.23(-2.09%)
Sep 29, 2014	58.02	59.12	57.50	58.86	79,615	+0.14(+0.23%)
Sep 26, 2014	58.50	58.93	58.47	58.72	36,922	+0.27(+0.45%)
Sep 25, 2014	59.41	59.41	58.04	58.45	99,660	-0.95(-1.60%)
Sep 24, 2014	59.58	59.77	58.91	59.40	44,980	-0.27(-0.46%)
Sep 23, 2014	58.91	60.11	58.91	59.68	103,464	+0.42(+0.71%)
Sep 22, 2014	60.32	60.50	59.02	59.26	168,354	-1.33(-2.19%)
Sep 19, 2014	62.48	62.60	60.35	60.59	122,895	-1.81(-2.90%)
Sep 18, 2014	62.46	62.57	62.03	62.40	30,343	+0.09(+0.14%)
Sep 17, 2014	62.67	62.67	61.79	62.31	60,106	-0.07(-0.12%)
Sep 16, 2014	62.20	62.63	61.74	62.38	57,018	+0.29(+0.47%)
Sep 15, 2014	62.83	62.83	61.95	62.09	56,649	-0.86(-1.37%)
Sep 12, 2014	62.77	63.24	62.09	62.95	71,765	+0.19(+0.29%)
Sep 11, 2014	62.25	63.35	62.25	62.77	79,078	+0.26(+0.41%)
Sep 10, 2014	61.83	62.75	61.67	62.51	73,312	+0.56(+0.91%)
Sep 09, 2014	62.11	62.39	61.37	61.95	77,163	-0.08(-0.13%)
Sep 08, 2014	62.61	63.21	61.77	62.03	52,757	-0.72(-1.14%)
Sep 05, 2014	63.18	63.49	62.74	62.74	49,874	-0.45(-0.71%)
Sep 04, 2014	62.75	63.85	62.75	63.19	64,161	+0.77(+1.24%)
Sep 03, 2014	62.40	63.12	62.24	62.42	148,461	+0.29(+0.47%)
Sep 02, 2014	62.07	62.38	61.35	62.13	109,304	+0.10(+0.17%)
Aug 29, 2014	62.02	62.03	62.03	62.03	105,767	+0.10(+0.16%)
Aug 28, 2014	61.27	62.07	61.01	61.93	61,117	+0.23(+0.36%)
Aug 27, 2014	62.34	62.47	61.62	61.70	48,232	-0.51(-0.83%)
Aug 26, 2014	62.35	62.57	61.98	62.22	57,732	+0.13(+0.21%)
Aug 25, 2014	62.68	62.98	62.11	62.09	84,944	-0.23(-0.36%)
Aug 22, 2014	62.36	62.92	62.06	62.32	46,238	-0.05(-0.08%)
Aug 21, 2014	61.73	62.70	61.00	62.36	101,780	+0.86(+1.40%)
Aug 20, 2014	61.15	61.93	60.53	61.50	95,779	-0.02(-0.03%)
Aug 19, 2014	61.00	61.91	60.99	61.52	62,370	+0.60(+0.99%)
Aug 18, 2014	60.74	61.23	59.97	60.92	91,528	+0.94(+1.57%)
Aug 15, 2014	61.35	61.81	59.19	59.97	109,442	-0.60(-0.98%)
Aug 14, 2014	60.31	61.06	59.92	60.57	193,808	+0.38(+0.63%)
Aug 13, 2014	60.05	60.90	59.78	60.19	62,169	+0.27(+0.46%)
Aug 12, 2014	58.74	60.25	58.61	59.92	105,272	+0.82(+1.39%)
Aug 11, 2014	58.41	59.83	58.24	59.10	105,561	+1.01(+1.73%)
Aug 08, 2014	58.62	58.84	57.69	58.09	237,061	-0.56(-0.96%)
Aug 07, 2014	60.67	60.67	58.37	58.65	135,069	-1.71(-2.83%)
Aug 06, 2014	59.79	61.03	59.79	60.36	130,401	+0.02(+0.03%)
Aug 05, 2014	61.56	61.97	60.06	60.34	120,670	-1.72(-2.77%)
Aug 04, 2014	61.43	62.34	60.84	62.07	102,995	+0.82(+1.34%)
Aug 01, 2014	64.22	64.67	60.89	61.25	154,916	-3.20(-4.97%)
Jul 31, 2014	70.21	70.21	63.53	64.45	249,567	-6.93(-9.71%)
Jul 30, 2014	70.60	71.38	70.00	71.38	63,153	+0.84(+1.20%)
Jul 29, 2014	70.37	71.11	70.37	70.53	68,000	+0.16(+0.23%)
Jul 28, 2014	70.34	70.77	70.34	70.37	41,809	+0.00(+0.00%)
Jul 25, 2014	70.55	71.21	70.30	70.37	84,033	-0.98(-1.38%)
Jul 24, 2014	71.31	71.60	70.73	71.35	69,237	+0.02(+0.02%)
Jul 23, 2014	71.02	71.54	70.80	71.34	45,801	+0.48(+0.68%)
Jul 22, 2014	70.01	71.47	69.38	70.85	34,856	+1.07(+1.53%)
Jul 21, 2014	69.48	70.37	68.90	69.78	66,082	-0.16(-0.23%)
Jul 18, 2014	68.61	70.15	68.61	69.94	53,143	+1.26(+1.84%)
Jul 17, 2014	70.55	71.15	68.30	68.68	75,029	-2.25(-3.18%)
Jul 16, 2014	70.28	71.30	69.69	70.93	111,605	+1.03(+1.47%)
Jul 15, 2014	69.39	70.53	69.39	69.90	85,598	+0.43(+0.61%)
Jul 14, 2014	69.32	69.81	68.99	69.48	50,492	+0.82(+1.20%)
Jul 11, 2014	67.19	68.78	66.81	68.66	65,860	+1.36(+2.02%)
Jul 10, 2014	66.51	67.81	66.09	67.30	108,469	-0.75(-1.10%)
Jul 09, 2014	69.06	69.08	67.67	68.04	53,193	-0.76(-1.11%)
Jul 08, 2014	69.32	69.78	68.41	68.81	63,566	-0.97(-1.40%)
Jul 07, 2014	71.69	71.72	69.73	69.78	63,377	-2.62(-3.62%)
Jul 03, 2014	71.03	72.41	72.41	72.41	59,905	+1.50(+2.11%)
Jul 02, 2014	72.51	72.74	70.46	70.91	69,354	-1.82(-2.50%)
Jul 01, 2014	71.50	73.34	71.50	72.73	145,566	+1.49(+2.09%)
Jun 30, 2014	70.39	71.67	70.28	71.24	64,545	+0.46(+0.65%)
Jun 27, 2014	69.79	71.15	69.67	70.78	100,054	+0.54(+0.77%)
Jun 26, 2014	70.87	70.87	69.29	70.24	34,873	-0.06(-0.08%)
Jun 25, 2014	69.99	70.88	69.57	70.30	39,880	-0.25(-0.35%)
Jun 24, 2014	70.80	71.74	70.20	70.55	44,171	-0.33(-0.47%)
Jun 23, 2014	71.08	71.40	69.82	70.88	74,116	-0.20(-0.28%)
Jun 20, 2014	70.94	72.32	70.46	71.08	102,808	+0.27(+0.39%)
Jun 19, 2014	71.61	71.95	70.14	70.80	35,032	-0.10(-0.14%)
Jun 18, 2014	69.76	71.57	69.30	70.90	45,558	+0.86(+1.23%)
Jun 17, 2014	68.77	70.60	68.73	70.04	37,273	+0.92(+1.33%)
Jun 16, 2014	69.08	69.61	68.79	69.12	47,713	-0.35(-0.51%)
Jun 13, 2014	69.39	69.90	68.73	69.48	51,040	+0.08(+0.12%)
Jun 12, 2014	71.19	71.41	69.18	69.40	60,354	-1.80(-2.53%)
Jun 11, 2014	71.62	72.36	70.74	71.20	70,303	-0.97(-1.35%)
Jun 10, 2014	71.15	72.29	70.43	72.17	57,648	+1.91(+2.71%)
Jun 06, 2014	70.60	71.17	69.79	70.27	81,935	+0.03(+0.05%)
Jun 05, 2014	68.77	70.84	67.94	70.23	58,088	+1.82(+2.66%)
Jun 04, 2014	66.78	69.48	66.78	68.41	57,220	+1.09(+1.63%)
Jun 03, 2014	67.58	68.21	66.54	67.32	73,868	-0.76(-1.12%)
Jun 02, 2014	67.65	68.33	66.52	68.08	115,181	+0.43(+0.64%)
May 30, 2014	68.60	68.60	67.38	67.65	60,594	-0.89(-1.29%)
May 29, 2014	68.38	68.81	67.78	68.54	39,330	-0.11(-0.16%)
May 28, 2014	68.29	69.86	67.94	68.65	32,555	-0.18(-0.26%)
May 27, 2014	69.07	70.29	68.17	68.83	48,045	+0.14(+0.20%)
May 23, 2014	67.83	68.69	68.69	68.69	51,951	+0.43(+0.64%)
May 22, 2014	67.04	68.56	66.21	68.25	33,306	+1.50(+2.25%)
May 21, 2014	66.77	67.01	66.01	66.75	63,824	+0.16(+0.24%)
May 20, 2014	68.55	68.55	66.35	66.59	147,393	-2.27(-3.30%)
May 19, 2014	68.84	70.33	67.55	68.86	61,234	-0.06(-0.08%)
May 16, 2014	66.93	68.91	65.73	68.91	84,366	+1.97(+2.94%)
May 15, 2014	66.73	67.38	65.09	66.94	104,286	-0.22(-0.32%)
May 14, 2014	69.58	69.58	66.99	67.16	69,233	-2.42(-3.48%)
May 13, 2014	72.62	73.45	69.48	69.58	145,153	-3.16(-4.35%)
May 12, 2014	71.21	73.32	69.82	72.74	98,371	+1.81(+2.55%)
May 09, 2014	69.36	71.18	68.76	70.93	75,092	+1.12(+1.60%)
May 08, 2014	72.03	72.50	69.45	69.81	75,111	-2.20(-3.05%)
May 07, 2014	72.16	72.17	69.28	72.01	118,575	+0.19(+0.27%)
May 06, 2014	73.97	74.01	71.70	71.82	102,493	-2.74(-3.68%)
May 05, 2014	73.59	75.05	73.03	74.56	137,276	+0.25(+0.34%)
May 02, 2014	72.82	74.45	72.82	74.31	94,899	+1.54(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Hyster-Yale Inc (NY: HY )

Historical Prices

Contact PR Newswire

Products

About

My Services