Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidville Inc (OP: KVIL )

N/A UNCHANGED
Last Price Updated: 3:31 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 13, 2012 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 10, 2012 0.1400 0.1400 0.1400 0.1400 100 +0.12(+600.00%)
Jan 09, 2012 0.0400 0.0400 0.0200 0.0200 1,334 -0.13(-86.67%)
Dec 30, 2011 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 27, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Nov 11, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2011 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.