Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0007 0.0007 0.0006 0.0006 9,695,022 -0.00(-14.29%)
Apr 27, 2018 0.0007 0.0007 0.0006 0.0007 3,162,500 +0.00(+0.00%)
Apr 26, 2018 0.0007 0.0007 0.0006 0.0007 14,158,966 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0005 0.0007 5,212,697 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 9,416,764 -0.00(-14.29%)
Apr 23, 2018 0.0006 0.0007 0.0006 0.0007 2,451,319 +0.00(+16.67%)
Apr 20, 2018 0.0007 0.0007 0.0006 0.0006 1,439,468 -0.00(-14.29%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0007 11,541,272 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 6,308,662 +0.00(+16.67%)
Apr 17, 2018 0.0006 0.0007 0.0005 0.0006 11,879,044 +0.00(+0.00%)
Apr 16, 2018 0.0006 0.0006 0.0005 0.0006 2,927,835 +0.00(+0.00%)
Apr 13, 2018 0.0006 0.0006 0.0005 0.0006 2,740,183 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0007 0.0005 0.0006 25,326,644 +0.00(+0.00%)
Apr 11, 2018 0.0006 0.0007 0.0006 0.0006 3,541,557 +0.00(+0.00%)
Apr 10, 2018 0.0006 0.0006 0.0006 0.0006 1,812,426 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0006 0.0006 9,579,337 -0.00(-14.29%)
Apr 06, 2018 0.0005 0.0007 0.0005 0.0007 6,700,888 +0.00(+16.67%)
Apr 05, 2018 0.0006 0.0006 0.0005 0.0006 2,784,398 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0005 0.0006 27,399,496 -0.00(-14.29%)
Apr 03, 2018 0.0007 0.0007 0.0006 0.0007 13,826,028 +0.00(+0.00%)
Apr 02, 2018 0.0006 0.0007 0.0005 0.0007 14,292,582 +0.00(+16.67%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2018 0.0007 0.0007 0.0005 0.0006 84,854,768 +0.00(+20.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0005 3,520,000 -0.00(-16.67%)
Mar 26, 2018 0.0006 0.0006 0.0004 0.0006 3,499,451 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0006 0.0004 0.0006 8,595,500 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0008 0.0004 0.0006 121,177,944 +0.00(+50.00%)
Mar 21, 2018 0.0005 0.0005 0.0004 0.0004 738,420 -0.00(-20.00%)
Mar 20, 2018 0.0005 0.0005 0.0003 0.0005 2,285,000 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0005 0.0004 0.0005 11,147,079 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 6,163,000 +0.00(+0.00%)
Mar 15, 2018 0.0004 0.0005 0.0004 0.0005 7,202,500 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0005 2,182,581 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0005 0.0004 0.0005 5,035,190 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 1,692,500 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0004 0.0005 4,825,793 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0005 0.0004 0.0005 22,004,550 -0.00(-16.67%)
Mar 05, 2018 0.0006 0.0006 0.0004 0.0006 1,425,000 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0006 0.0004 0.0006 527,966 +0.00(+20.00%)
Mar 01, 2018 0.0005 0.0005 0.0005 0.0005 4,260,334 -0.00(-16.67%)
Feb 28, 2018 0.0005 0.0006 0.0005 0.0006 304,999 +0.00(+9.09%)
Feb 27, 2018 0.0006 0.0006 0.0005 0.0006 90,000 +0.00(+37.50%)
Feb 26, 2018 0.0006 0.0006 0.0004 0.0004 3,950,000 -0.00(-20.00%)
Feb 23, 2018 0.0006 0.0006 0.0004 0.0005 14,716,564 -0.00(-16.67%)
Feb 22, 2018 0.0004 0.0006 0.0004 0.0006 1,544,466 +0.00(+20.00%)
Feb 20, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 15, 2018 0.0005 0.0007 0.0005 0.0007 4,909,987 +0.00(+16.67%)
Feb 14, 2018 0.0005 0.0006 0.0005 0.0006 500,000 -0.00(-14.29%)
Feb 13, 2018 0.0006 0.0007 0.0006 0.0007 1,568,061 +0.00(+0.00%)
Feb 12, 2018 0.0005 0.0007 0.0005 0.0007 3,055,000 +0.00(+0.00%)
Feb 09, 2018 0.0006 0.0007 0.0006 0.0007 450,000 +0.00(+0.00%)
Feb 08, 2018 0.0007 0.0007 0.0007 0.0007 3,084,999 +0.00(+0.00%)
Feb 07, 2018 0.0006 0.0007 0.0006 0.0007 5,130,983 +0.00(+16.67%)
Feb 06, 2018 0.0006 0.0006 0.0004 0.0006 2,760,500 +0.00(+20.00%)
Feb 05, 2018 0.0006 0.0006 0.0005 0.0005 2,152,700 +0.00(+0.00%)
Feb 02, 2018 0.0006 0.0006 0.0005 0.0005 4,806,000 -0.00(-16.67%)
Feb 01, 2018 0.0005 0.0007 0.0005 0.0006 6,145,000 -0.00(-14.29%)
Jan 31, 2018 0.0007 0.0007 0.0006 0.0007 3,952,028 +0.00(+0.00%)
Jan 30, 2018 0.0007 0.0007 0.0006 0.0007 2,125,000 +0.00(+0.00%)
Jan 29, 2018 0.0006 0.0007 0.0006 0.0007 3,390,000 +0.00(+16.67%)
Jan 26, 2018 0.0007 0.0007 0.0005 0.0006 2,900,000 -0.00(-14.29%)
Jan 25, 2018 0.0007 0.0007 0.0006 0.0007 3,490,329 +0.00(+0.00%)
Jan 24, 2018 0.0006 0.0007 0.0006 0.0007 1,700,000 +0.00(+16.67%)
Jan 23, 2018 0.0006 0.0006 0.0005 0.0006 5,474,457 +0.00(+0.00%)
Jan 22, 2018 0.0006 0.0006 0.0005 0.0006 3,721,047 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0006 0.0005 0.0006 856,173 +0.00(+0.00%)
Jan 18, 2018 0.0006 0.0007 0.0006 0.0006 1,250,000 -0.00(-14.29%)
Jan 17, 2018 0.0007 0.0007 0.0005 0.0007 4,057,257 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0007 0.0005 0.0007 2,722,273 +0.00(+16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2018 0.0006 0.0006 0.0005 0.0006 1,204,214 +0.00(+0.00%)
Jan 10, 2018 0.0007 0.0007 0.0005 0.0006 7,764,734 +0.00(+0.00%)
Jan 09, 2018 0.0008 0.0008 0.0006 0.0006 9,752,600 -0.00(-25.00%)
Jan 08, 2018 0.0006 0.0008 0.0006 0.0008 3,721,286 +0.00(+14.29%)
Jan 05, 2018 0.0007 0.0008 0.0006 0.0007 24,591,464 +0.00(+0.00%)
Jan 04, 2018 0.0007 0.0008 0.0005 0.0007 34,460,376 +0.00(+0.00%)
Jan 03, 2018 0.0007 0.0008 0.0006 0.0007 5,811,607 +0.00(+0.00%)
Jan 02, 2018 0.0007 0.0007 0.0006 0.0007 5,517,920 +0.00(+0.00%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0008 0.0008 0.0007 0.0007 3,240,537 -0.00(-12.50%)
Dec 27, 2017 0.0008 0.0008 0.0007 0.0008 9,408,683 +0.00(+14.29%)
Dec 26, 2017 0.0005 0.0008 0.0005 0.0007 22,452,568 +0.00(+16.67%)
Dec 22, 2017 0.0007 0.0007 0.0006 0.0006 25,878,734 -0.00(-14.29%)
Dec 21, 2017 0.0005 0.0007 0.0004 0.0007 50,362,880 +0.00(+40.00%)
Dec 20, 2017 0.0003 0.0005 0.0003 0.0005 6,677,521 +0.00(+25.00%)
Dec 19, 2017 0.0003 0.0004 0.0003 0.0004 11,884,445 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0004 0.0003 0.0004 7,038,525 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0004 0.0003 0.0004 1,282,842 +0.00(+0.00%)
Dec 14, 2017 0.0004 0.0004 0.0003 0.0004 105,705 +0.00(+0.00%)
Dec 13, 2017 0.0003 0.0004 0.0003 0.0004 505,000 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0004 0.0003 0.0004 960,000 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0004 0.0003 0.0004 3,886,848 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0004 0.0003 0.0004 4,020,000 +0.00(+0.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0003 0.0004 517,666 +0.00(+0.00%)
Dec 05, 2017 0.0004 0.0004 0.0003 0.0004 10,977,739 +0.00(+0.00%)
Dec 04, 2017 0.0005 0.0005 0.0003 0.0004 5,059,800 -0.00(-20.00%)
Nov 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0005 0.0003 0.0005 741,600 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0005 0.0004 0.0005 3,997,073 +0.00(+25.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 1,350,000 +0.00(+0.00%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0004 650,000 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0.0004 1,776,675 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0004 0.0003 0.0004 220,000 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0004 0.0003 0.0004 769,000 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0004 0.0003 0.0004 1,326,665 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0004 7,256,039 -0.00(-20.00%)
Nov 15, 2017 0.0005 0.0005 0.0004 0.0005 1,750,000 +0.00(+0.00%)
Nov 14, 2017 0.0004 0.0005 0.0004 0.0005 537,500 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0005 0.0004 0.0005 9,104,895 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0005 0.0004 0.0005 2,070,000 +0.00(+0.00%)
Nov 09, 2017 0.0005 0.0005 0.0004 0.0005 152,000 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0005 0.0004 0.0005 130,000 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0003 0.0005 4,855,000 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0005 0.0003 0.0005 4,200,000 +0.00(+25.00%)
Nov 03, 2017 0.0005 0.0005 0.0004 0.0004 689,020 +0.00(+0.00%)
Nov 02, 2017 0.0004 0.0005 0.0004 0.0004 3,694,000 +0.00(+0.00%)
Nov 01, 2017 0.0005 0.0005 0.0003 0.0004 10,666,547 -0.00(-20.00%)
Oct 31, 2017 0.0005 0.0005 0.0004 0.0005 17,110,000 +0.00(+25.00%)
Oct 30, 2017 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Oct 27, 2017 0.0005 0.0005 0.0004 0.0005 2,049,650 +0.00(+0.00%)
Oct 26, 2017 0.0005 0.0005 0.0004 0.0005 11,073,408 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0005 0.0004 0.0005 8,211,536 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0005 0.0004 0.0005 20,210,000 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0004 0.0005 8,980,623 -0.00(-16.67%)
Oct 20, 2017 0.0006 0.0006 0.0004 0.0006 4,885,000 +0.00(+20.00%)
Oct 19, 2017 0.0006 0.0006 0.0004 0.0005 9,408,789 -0.00(-16.67%)
Oct 18, 2017 0.0004 0.0006 0.0004 0.0006 9,656,603 +0.00(+0.00%)
Oct 17, 2017 0.0005 0.0006 0.0004 0.0006 3,897,752 +0.00(+20.00%)
Oct 16, 2017 0.0006 0.0006 0.0005 0.0005 1,408,165 -0.00(-16.67%)
Oct 13, 2017 0.0005 0.0006 0.0004 0.0006 15,102,421 +0.00(+0.00%)
Oct 12, 2017 0.0006 0.0006 0.0006 0.0006 750,000 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0006 0.0006 437,750 +0.00(+0.00%)
Oct 10, 2017 0.0006 0.0006 0.0005 0.0006 8,551,533 +0.00(+0.00%)
Oct 09, 2017 0.0007 0.0007 0.0005 0.0006 13,538,000 +0.00(+0.00%)
Oct 06, 2017 0.0006 0.0006 0.0005 0.0006 7,959,497 +0.00(+0.00%)
Oct 05, 2017 0.0006 0.0006 0.0005 0.0006 8,585,999 +0.00(+0.00%)
Oct 04, 2017 0.0006 0.0006 0.0006 0.0006 460,000 +0.00(+0.00%)
Oct 03, 2017 0.0007 0.0007 0.0005 0.0006 6,862,000 -0.00(-14.29%)
Oct 02, 2017 0.0007 0.0007 0.0006 0.0007 1,264,000 +0.00(+0.00%)
Sep 29, 2017 0.0007 0.0007 0.0005 0.0007 2,177,242 +0.00(+0.00%)
Sep 28, 2017 0.0006 0.0007 0.0006 0.0007 14,670,791 +0.00(+16.67%)
Sep 27, 2017 0.0005 0.0006 0.0005 0.0006 2,650,750 +0.00(+0.00%)
Sep 26, 2017 0.0006 0.0007 0.0005 0.0006 1,577,600 +0.00(+1.69%)
Sep 25, 2017 0.0005 0.0007 0.0005 0.0006 648,130 -0.00(-1.67%)
Sep 22, 2017 0.0006 0.0007 0.0006 0.0006 746,000 +0.00(+0.00%)
Sep 21, 2017 0.0005 0.0007 0.0005 0.0006 13,534,720 +0.00(+0.00%)
Sep 20, 2017 0.0006 0.0006 0.0006 0.0006 4,116,200 +0.00(+0.00%)
Sep 19, 2017 0.0007 0.0007 0.0005 0.0006 92,681,928 -0.00(-25.00%)
Sep 18, 2017 0.0008 0.0008 0.0007 0.0008 1,840,318 +0.00(+0.00%)
Sep 15, 2017 0.0008 0.0008 0.0006 0.0008 4,553,914 +0.00(+0.00%)
Sep 14, 2017 0.0008 0.0010 0.0006 0.0008 28,329,464 +0.00(+0.00%)
Sep 13, 2017 0.0008 0.0008 0.0006 0.0008 3,570,100 +0.00(+0.00%)
Sep 12, 2017 0.0005 0.0008 0.0005 0.0008 5,310,631 +0.00(+14.29%)
Sep 11, 2017 0.0006 0.0007 0.0005 0.0007 5,800,000 +0.00(+0.00%)
Sep 08, 2017 0.0006 0.0007 0.0006 0.0007 4,247,100 +0.00(+0.00%)
Sep 07, 2017 0.0007 0.0008 0.0007 0.0007 933,356 -0.00(-12.50%)
Sep 06, 2017 0.0008 0.0008 0.0006 0.0008 2,348,300 +0.00(+0.00%)
Sep 05, 2017 0.0007 0.0008 0.0007 0.0008 370,000 +0.00(+14.29%)
Sep 01, 2017 0.0007 0.0007 0.0007 0.0007 3,057,000 +0.00(+0.00%)
Aug 31, 2017 0.0007 0.0007 0.0006 0.0007 7,593,614 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0007 0.0005 0.0007 8,984,830 +0.00(+16.67%)
Aug 29, 2017 0.0005 0.0006 0.0005 0.0006 2,870,199 +0.00(+0.00%)
Aug 28, 2017 0.0007 0.0007 0.0005 0.0006 5,982,460 -0.00(-14.29%)
Aug 25, 2017 0.0006 0.0007 0.0005 0.0007 9,826,347 +0.00(+0.00%)
Aug 24, 2017 0.0008 0.0008 0.0006 0.0007 10,184,620 -0.00(-12.50%)
Aug 23, 2017 0.0008 0.0008 0.0007 0.0008 2,476,730 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0008 0.0006 0.0008 8,429,431 +0.00(+0.00%)
Aug 21, 2017 0.0009 0.0009 0.0007 0.0008 16,203,117 -0.00(-11.11%)
Aug 18, 2017 0.0010 0.0010 0.0008 0.0009 15,295,411 -0.00(-10.00%)
Aug 17, 2017 0.0009 0.0013 0.0008 0.0010 124,440,520 +0.00(+11.11%)
Aug 16, 2017 0.0010 0.0013 0.0006 0.0009 154,739,616 -0.00(-10.00%)
Aug 15, 2017 0.0010 0.0010 0.0008 0.0010 90,217,608 +0.00(+0.00%)
Aug 14, 2017 0.0007 0.0010 0.0007 0.0010 37,359,400 +0.00(+42.86%)
Aug 11, 2017 0.0006 0.0007 0.0006 0.0007 1,276,400 +0.00(+16.67%)
Aug 10, 2017 0.0006 0.0008 0.0006 0.0006 14,912,325 +0.00(+0.00%)
Aug 09, 2017 0.0006 0.0006 0.0005 0.0006 21,974,660 +0.00(+0.00%)
Aug 08, 2017 0.0005 0.0006 0.0005 0.0006 6,520,020 -0.00(-14.29%)
Aug 07, 2017 0.0006 0.0007 0.0005 0.0007 8,376,400 +0.00(+16.67%)
Aug 04, 2017 0.0006 0.0006 0.0006 0.0006 10,332,200 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0006 0.0006 0.0006 285,000 -0.00(-14.29%)
Aug 02, 2017 0.0007 0.0007 0.0006 0.0007 2,835,000 +0.00(+0.00%)
Aug 01, 2017 0.0007 0.0007 0.0007 0.0007 1,960,949 +0.00(+0.00%)
Jul 31, 2017 0.0005 0.0007 0.0005 0.0007 25,100 +0.00(+16.67%)
Jul 27, 2017 0.0006 0.0006 0.0006 81 +0.00(+0.00%)
Jul 26, 2017 0.0006 0.0006 0.0005 0.0006 765,000 +0.00(+20.00%)
Jul 25, 2017 0.0006 0.0007 0.0005 0.0005 8,379,422 -0.00(-16.67%)
Jul 24, 2017 0.0004 0.0006 0.0004 0.0006 9,649,029 +0.00(+0.00%)
Jul 21, 2017 0.0006 0.0006 0.0005 0.0006 434,905 +0.00(+0.00%)
Jul 20, 2017 0.0005 0.0006 0.0005 0.0006 8,393,554 -0.00(-14.29%)
Jul 19, 2017 0.0006 0.0007 0.0005 0.0007 17,532,896 +0.00(+0.00%)
Jul 18, 2017 0.0008 0.0008 0.0006 0.0007 944,862 +0.00(+0.00%)
Jul 17, 2017 0.0007 0.0007 0.0006 0.0007 5,620,000 +0.00(+0.00%)
Jul 14, 2017 0.0007 0.0007 0.0007 0.0007 3,708,200 -0.00(-12.50%)
Jul 13, 2017 0.0008 0.0008 0.0008 0.0008 154,540 +0.00(+0.00%)
Jul 12, 2017 0.0007 0.0008 0.0006 0.0008 13,474,010 +0.00(+0.00%)
Jul 11, 2017 0.0007 0.0008 0.0006 0.0008 17,101,000 -0.00(-11.11%)
Jul 10, 2017 0.0007 0.0009 0.0007 0.0009 2,180,000 +0.00(+12.50%)
Jul 07, 2017 0.0008 0.0008 0.0008 0.0008 705,489 +0.00(+14.29%)
Jul 06, 2017 0.0007 0.0008 0.0006 0.0007 20,445,244 -0.00(-22.22%)
Jul 05, 2017 0.0009 0.0009 0.0007 0.0009 85,100 +0.00(+0.00%)
Jul 03, 2017 0.0008 0.0009 0.0006 0.0009 8,715,470 +0.00(+12.50%)
Jun 30, 2017 0.0006 0.0008 0.0005 0.0008 13,090,445 +0.00(+33.33%)
Jun 29, 2017 0.0005 0.0006 0.0005 0.0006 525,000 -0.00(-14.29%)
Jun 28, 2017 0.0006 0.0007 0.0005 0.0007 160,100 +0.00(+16.67%)
Jun 27, 2017 0.0006 0.0007 0.0004 0.0006 7,316,121 +0.00(+0.00%)
Jun 26, 2017 0.0006 0.0006 0.0006 0.0006 356,100 +0.00(+0.00%)
Jun 23, 2017 0.0006 0.0006 0.0004 0.0006 3,012,691 +0.00(+0.00%)
Jun 22, 2017 0.0006 0.0006 0.0005 0.0006 14,620,114 -0.00(-14.29%)
Jun 21, 2017 0.0005 0.0007 0.0005 0.0007 2,012,646 +0.00(+0.00%)
Jun 19, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0006 0.0004 0.0006 15,552,360 -0.00(-13.04%)
Jun 13, 2017 0.0006 0.0007 0.0005 0.0007 2,301,000 -0.00(-1.43%)
Jun 12, 2017 0.0006 0.0007 0.0005 0.0007 10,393,968 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 07, 2017 0.0009 0.0009 0.0006 0.0007 206,549 -0.00(-22.22%)
Jun 06, 2017 0.0009 0.0009 0.0007 0.0009 70,668,680 +0.00(+0.00%)
Jun 05, 2017 0.0007 0.0009 0.0006 0.0009 14,883,310 +0.00(+28.57%)
Jun 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 31, 2017 0.0007 0.0007 0.0006 0.0007 1,240,850 +0.00(+16.67%)
May 30, 2017 0.0006 0.0007 0.0006 0.0006 14,854,641 -0.00(-14.29%)
May 26, 2017 0.0007 0.0007 0.0007 0.0007 363,000 +0.00(+0.00%)
May 25, 2017 0.0006 0.0007 0.0005 0.0007 2,869,041 +0.00(+0.00%)
May 24, 2017 0.0006 0.0007 0.0005 0.0007 43,221,344 +0.00(+16.67%)
May 23, 2017 0.0007 0.0007 0.0006 0.0006 364,950 -0.00(-14.29%)
May 22, 2017 0.0007 0.0007 0.0006 0.0007 7,370,664 +0.00(+7.69%)
May 19, 2017 0.0007 0.0007 0.0006 0.0006 16,527,816 +0.00(+8.33%)
May 18, 2017 0.0007 0.0007 0.0005 0.0006 16,676,600 +0.00(+0.00%)
May 17, 2017 0.0006 0.0007 0.0006 0.0006 10,409,000 -0.00(-14.29%)
May 16, 2017 0.0008 0.0008 0.0006 0.0007 13,656,887 -0.00(-12.50%)
May 15, 2017 0.0007 0.0009 0.0007 0.0008 33,967,704 +0.00(+0.00%)
May 12, 2017 0.0007 0.0008 0.0006 0.0008 2,215,540 +0.00(+0.00%)
May 11, 2017 0.0007 0.0008 0.0007 0.0008 47,683,484 +0.00(+14.29%)
May 10, 2017 0.0007 0.0008 0.0007 0.0007 18,935,000 -0.00(-12.50%)
May 09, 2017 0.0008 0.0008 0.0007 0.0008 2,974,000 +0.00(+0.00%)
May 08, 2017 0.0008 0.0009 0.0007 0.0008 935,045 +0.00(+0.00%)
May 05, 2017 0.0008 0.0008 0.0008 0.0008 702,899 -0.00(-11.11%)
May 04, 2017 0.0008 0.0009 0.0008 0.0009 770,000 +0.00(+12.50%)
May 03, 2017 0.0008 0.0008 0.0008 0.0008 2,298,678 +0.00(+0.00%)
May 02, 2017 0.0009 0.0009 0.0008 0.0008 1,104,444 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.