Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret Multi Strategy IN (CSE: MMF-UN )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 15, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.0900 0.0900 0.0900 15,200 -0.01(-10.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 12, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 09, 2016 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Dec 08, 2016 0.0900 0.0900 0.0900 0.0900 10,450 +0.00(+0.00%)
Dec 07, 2016 0.0900 0.0900 0.0900 0.0900 9,650 +0.00(+0.00%)
Dec 06, 2016 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.0900 0.0900 0.0900 7,128 +0.00(+5.88%)
Nov 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2016 0.0700 0.0700 0.0700 0.0700 10,510 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2016 0.0700 0.0700 0.0700 354 +0.01(+16.67%)
Nov 09, 2016 0.0550 0.0600 0.0550 0.0600 8,700 +0.00(+9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 835 +0.00(+0.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0550 0.0450 0.0550 65,000 +0.01(+22.22%)
Oct 19, 2016 0.0400 0.0500 0.0400 0.0450 122,500 -0.01(-10.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 650 +0.01(+66.67%)
Aug 23, 2016 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
Aug 22, 2016 0.0150 0.0150 0.0150 0.0150 3,600 -0.01(-50.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2016 0.0200 0.0200 0.0100 0.0100 10,000 -0.01(-50.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jul 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.01(+50.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0.0200 3,765 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.