Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret Multi Strategy IN (CSE: MMF-UN )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 67,000 -0.01(-12.50%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.1050 0.0950 0.1050 8,100 +0.02(+31.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 19, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Dec 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 08, 2017 0.0900 0.0900 0.0850 0.0850 11,350 -0.00(-5.56%)
Nov 28, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 09, 2017 0.1100 0.1150 0.1100 0.1150 17,000 +0.03(+35.29%)
Nov 08, 2017 0.0900 0.0900 0.0850 0.0850 10,100 +0.01(+6.25%)
Nov 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Sep 11, 2017 0.0650 0.0650 0.0650 0.0650 5,575 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2017 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 14, 2017 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Aug 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+100.00%)
Jun 12, 2017 0.0900 0.0900 0.0500 0.0500 10,000 -0.04(-44.44%)
Jun 09, 2017 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0900 0.0900 0.0900 1,600 -0.01(-5.26%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2017 0.1000 0.1000 0.1000 0.1000 32,703 -0.00(-4.76%)
May 31, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.