Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret Multi Strategy IN (CSE: MMF-UN )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0800 0 +0.01(+14.29%)
Apr 20, 2022 0.0700 0 +0.02(+27.27%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 3,000 -0.02(-21.43%)
Mar 25, 2022 0.0700 0 +0.02(+40.00%)
Mar 24, 2022 0.0600 0.0600 0.0500 0.0500 127,000 -0.02(-28.57%)
Mar 02, 2022 0.0700 0 +0.02(+27.27%)
Mar 01, 2022 0.0550 0.0550 0.0550 0.0550 8,000 -0.03(-31.25%)
Feb 24, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0 +0.02(+33.33%)
Jan 26, 2022 0.0600 0 -0.04(-40.00%)
Jan 21, 2022 0.1000 0 +0.04(+66.67%)
Jan 04, 2022 0.0600 0 -0.04(-40.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Dec 23, 2021 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 14, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 01, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 19, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 15, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Nov 10, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 26, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+71.43%)
Oct 01, 2021 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jun 28, 2021 0.0300 0.0300 0.0300 0 -0.07(-68.42%)
Jun 07, 2021 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
May 26, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.04(+160.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.