Marret Multi Strategy IN (CSE: MMF-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0150 | 0.0150 | 0 | -0.03(-66.67%) | ||
| Apr 11, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0450 | 0 | +0.04(+800.00%) | |||
| Mar 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Mar 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,300 | -0.01(-50.00%) |
| Dec 14, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 05, 2022 | 0.0150 | 0 | -0.04(-70.00%) | |||
| Nov 11, 2022 | 0.0500 | 0 | +0.03(+150.00%) | |||
| Sep 19, 2022 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Sep 15, 2022 | 0.0100 | 0.0100 | 0 | -0.02(-60.00%) | ||
| Sep 14, 2022 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 8,025 | -0.00(-16.67%) |
| Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,045 | +0.02(+200.00%) |
| Sep 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,044 | -0.02(-66.67%) |
| Sep 06, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Aug 26, 2022 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Aug 23, 2022 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | ||
| Aug 02, 2022 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Jul 27, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,900 | -0.04(-41.18%) |
| Jul 25, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,016 | +0.04(+70.00%) |
| Jul 21, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jul 06, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.0500 | 0 | -0.03(-37.50%) | |||
| Jun 13, 2022 | 0.0800 | 0 | +0.03(+60.00%) | |||
| May 31, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
| May 25, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| May 20, 2022 | 0.0550 | 0 | -0.03(-31.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.