Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0009 0.0009 0.0006 0.0007 8,751,481 -0.00(-30.00%)
Apr 27, 2012 0.0010 0.0010 0.0008 0.0010 11,237,861 +0.00(+0.00%)
Apr 26, 2012 0.0010 0.0011 0.0007 0.0010 11,754,611 +0.00(+0.00%)
Apr 25, 2012 0.0007 0.0012 0.0007 0.0010 59,370,448 +0.00(+66.67%)
Apr 24, 2012 0.0006 0.0007 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Apr 23, 2012 0.0006 0.0008 0.0006 0.0006 6,280,000 -0.00(-14.29%)
Apr 20, 2012 0.0007 0.0008 0.0006 0.0007 10,934,841 +0.00(+0.00%)
Apr 19, 2012 0.0005 0.0007 0.0005 0.0007 5,438,600 +0.00(+75.00%)
Apr 18, 2012 0.0005 0.0006 0.0004 0.0004 3,371,000 +0.00(+0.00%)
Apr 17, 2012 0.0005 0.0005 0.0004 0.0004 2,983,000 -0.00(-20.00%)
Apr 16, 2012 0.0006 0.0006 0.0005 0.0005 4,196,110 +0.00(+25.00%)
Apr 13, 2012 0.0006 0.0006 0.0004 0.0004 3,069,000 -0.00(-42.86%)
Apr 12, 2012 0.0006 0.0008 0.0006 0.0007 6,413,666 +0.00(+0.00%)
Apr 11, 2012 0.0006 0.0008 0.0005 0.0007 16,570,700 +0.00(+0.00%)
Apr 10, 2012 0.0007 0.0008 0.0005 0.0007 35,543,600 +0.00(+0.00%)
Apr 09, 2012 0.0005 0.0007 0.0005 0.0007 8,171,683 +0.00(+75.00%)
Apr 03, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2012 0.0005 0.0005 0.0004 0.0004 1,079,716 +0.00(+0.00%)
Mar 29, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2012 0.0003 0.0004 0.0003 0.0004 17,749,300 +0.00(+33.33%)
Mar 27, 2012 0.0004 0.0004 0.0003 0.0003 5,530,631 -0.00(-25.00%)
Mar 26, 2012 0.0004 0.0004 0.0004 0.0004 51,500 -0.00(-20.00%)
Mar 23, 2012 0.0004 0.0005 0.0003 0.0005 23,418,610 +0.00(+66.67%)
Mar 22, 2012 0.0004 0.0004 0.0003 0.0003 10,332,338 -0.00(-40.00%)
Mar 21, 2012 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 20, 2012 0.0005 0.0005 0.0005 0.0005 1,082,000 +0.00(+0.00%)
Mar 19, 2012 0.0006 0.0006 0.0005 0.0005 5,390,000 -0.00(-16.67%)
Mar 16, 2012 0.0005 0.0006 0.0004 0.0006 20,183,250 +0.00(+20.00%)
Mar 15, 2012 0.0006 0.0006 0.0005 0.0005 22,190,808 -0.00(-16.67%)
Mar 14, 2012 0.0007 0.0007 0.0006 0.0006 3,309,857 -0.00(-14.29%)
Mar 13, 2012 0.0007 0.0008 0.0006 0.0007 12,809,905 +0.00(+0.00%)
Mar 12, 2012 0.0006 0.0007 0.0004 0.0007 24,020,092 +0.00(+40.00%)
Mar 09, 2012 0.0006 0.0006 0.0005 0.0005 8,470,112 -0.00(-16.67%)
Mar 08, 2012 0.0006 0.0006 0.0005 0.0006 9,481,899 -0.00(-14.29%)
Mar 07, 2012 0.0007 0.0008 0.0006 0.0007 9,842,215 -0.00(-12.50%)
Mar 06, 2012 0.0006 0.0008 0.0006 0.0008 28,843,276 +0.00(+14.29%)
Mar 05, 2012 0.0012 0.0012 0.0007 0.0007 21,555,586 -0.00(-41.67%)
Mar 02, 2012 0.0012 0.0014 0.0009 0.0012 1,622,676 -0.00(-14.29%)
Mar 01, 2012 0.0014 0.0016 0.0012 0.0014 8,095,457 -0.00(-12.50%)
Feb 29, 2012 0.0014 0.0018 0.0013 0.0016 20,466,184 +0.00(+14.29%)
Feb 28, 2012 0.0011 0.0014 0.0009 0.0014 5,331,666 +0.00(+55.56%)
Feb 27, 2012 0.0011 0.0013 0.0009 0.0009 16,248,066 +0.00(+28.57%)
Feb 24, 2012 0.0010 0.0013 0.0007 0.0007 4,276,000 -0.00(-30.00%)
Feb 23, 2012 0.0009 0.0014 0.0007 0.0010 22,344,064 +0.00(+11.11%)
Feb 22, 2012 0.0006 0.0009 0.0005 0.0009 8,529,850 +0.00(+50.00%)
Feb 21, 2012 0.0008 0.0008 0.0006 0.0006 4,862,000 -0.00(-33.33%)
Feb 17, 2012 0.0006 0.0011 0.0006 0.0009 5,989,000 +0.00(+28.57%)
Feb 16, 2012 0.0008 0.0009 0.0007 0.0007 9,204,527 -0.00(-22.22%)
Feb 15, 2012 0.0009 0.0013 0.0006 0.0009 28,758,824 -0.00(-18.18%)
Feb 14, 2012 0.0006 0.0012 0.0005 0.0011 24,248,628 +0.00(+22.22%)
Feb 13, 2012 0.0003 0.0009 0.0003 0.0009 27,708,200 +0.00(+200.00%)
Feb 10, 2012 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Feb 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 02, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 01, 2012 0.0003 0.0003 0.0003 0.0003 335,348 +0.00(+0.00%)
Jan 31, 2012 0.0003 0.0003 0.0003 0.0003 205,100 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0004 0.0003 0.0003 4,438,922 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0003 0.0001 0.0003 3,947,869 +0.00(+200.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2012 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jan 20, 2012 0.0002 0.0003 0.0002 0.0002 2,975,000 -0.00(-33.33%)
Jan 19, 2012 0.0002 0.0004 0.0002 0.0003 2,251,000 +0.00(+50.00%)
Jan 18, 2012 0.0002 0.0003 0.0002 0.0002 11,562,648 +0.00(+0.00%)
Jan 17, 2012 0.0005 0.0005 0.0002 0.0002 12,917,641 -0.00(-60.00%)
Jan 13, 2012 0.0004 0.0007 0.0004 0.0005 12,074,949 +0.00(+25.00%)
Jan 12, 2012 0.0002 0.0004 0.0002 0.0004 18,704,424 +0.00(+100.00%)
Jan 11, 2012 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 09, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 30, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2011 0.0001 0.0002 0.0001 0.0002 6,253,000 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0002 0.0001 0.0002 1,203,600 +0.00(+100.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 4,100 -0.00(-50.00%)
Dec 21, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 20, 2011 0.0002 0.0002 0.0001 0.0001 1,200,000 -0.00(-50.00%)
Dec 19, 2011 0.0004 0.0004 0.0002 0.0002 291,425 -0.00(-33.33%)
Dec 15, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2011 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Dec 13, 2011 0.0002 0.0003 0.0002 0.0003 1,605,305 +0.00(+0.00%)
Dec 12, 2011 0.0003 0.0004 0.0003 0.0003 7,250,000 +0.00(+50.00%)
Dec 09, 2011 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 08, 2011 0.0004 0.0004 0.0003 0.0003 7,660,000 +0.00(+0.00%)
Dec 07, 2011 0.0004 0.0004 0.0003 0.0003 750,000 -0.00(-25.00%)
Dec 06, 2011 0.0004 0.0004 0.0004 0.0004 22,948 +0.00(+0.00%)
Dec 05, 2011 0.0005 0.0005 0.0003 0.0004 489,052 -0.00(-20.00%)
Dec 02, 2011 0.0005 0.0005 0.0005 0.0005 545,000 +0.00(+0.00%)
Dec 01, 2011 0.0005 0.0005 0.0005 0.0005 945,000 -0.00(-16.67%)
Nov 29, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 28, 2011 0.0005 0.0008 0.0005 0.0005 4,663,711 +0.00(+0.00%)
Nov 25, 2011 0.0005 0.0005 0.0005 0.0005 770,404 +0.00(+0.00%)
Nov 23, 2011 0.0006 0.0006 0.0005 0.0005 2,460,808 -0.00(-16.67%)
Nov 22, 2011 0.0007 0.0007 0.0006 0.0006 4,990,000 +0.00(+0.00%)
Nov 21, 2011 0.0007 0.0007 0.0005 0.0006 4,651,692 +0.00(+0.00%)
Nov 18, 2011 0.0006 0.0007 0.0006 0.0006 3,180,000 +0.00(+20.00%)
Nov 17, 2011 0.0008 0.0008 0.0005 0.0005 5,194,515 -0.00(-37.50%)
Nov 16, 2011 0.0007 0.0009 0.0006 0.0008 9,555,908 -0.00(-20.00%)
Nov 15, 2011 0.0009 0.0010 0.0008 0.0010 3,426,959 +0.00(+11.11%)
Nov 14, 2011 0.0009 0.0010 0.0008 0.0009 981,558 +0.00(+0.00%)
Nov 11, 2011 0.0010 0.0012 0.0007 0.0009 6,750,817 -0.00(-10.00%)
Nov 10, 2011 0.0012 0.0016 0.0007 0.0010 55,779,844 -0.00(-50.00%)
Nov 09, 2011 0.0014 0.0022 0.0013 0.0020 14,823,330 +0.00(+66.67%)
Nov 08, 2011 0.0018 0.0019 0.0012 0.0012 16,994,222 -0.00(-60.00%)
Nov 07, 2011 0.0025 0.0030 0.0021 0.0030 1,286,531 +0.00(+0.00%)
Nov 04, 2011 0.0029 0.0030 0.0023 0.0030 7,290,149 +0.00(+15.38%)
Nov 03, 2011 0.0026 0.0035 0.0026 0.0026 12,471,527 +0.00(+0.00%)
Nov 02, 2011 0.0050 0.0054 0.0026 0.0026 10,714,571 -0.00(-35.00%)
Nov 01, 2011 0.0019 0.0042 0.0019 0.0040 5,077,898 +0.00(+100.00%)
Oct 31, 2011 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-20.00%)
Oct 28, 2011 0.0031 0.0044 0.0015 0.0025 5,528,914 +0.00(+38.89%)
Oct 27, 2011 0.0018 0.0018 0.0018 0.0018 2,222 +0.00(+50.00%)
Oct 25, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 24, 2011 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Oct 20, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Oct 18, 2011 0.0019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Oct 14, 2011 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 13, 2011 0.0011 0.0015 0.0011 0.0015 65,858 -0.00(-21.05%)
Oct 12, 2011 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Oct 11, 2011 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+72.73%)
Oct 05, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 29, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 27, 2011 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Sep 22, 2011 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Sep 20, 2011 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Sep 08, 2011 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 06, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Aug 26, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 19, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 17, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 12, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 09, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 05, 2011 0.0011 0.0011 0.0011 0 -0.00(-52.17%)
Aug 04, 2011 0.0024 0.0024 0.0023 0.0023 50,000 +0.00(+155.56%)
Jul 26, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 21, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 19, 2011 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jul 18, 2011 0.0011 0.0011 0.0011 0.0011 89,065 -0.00(-45.00%)
Jul 14, 2011 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jul 13, 2011 0.0008 0.0028 0.0008 0.0028 193,200 +0.00(+250.00%)
Jul 06, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 05, 2011 0.0009 0.0009 0.0009 0.0009 40,000 -0.00(-10.00%)
Jun 29, 2011 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 28, 2011 0.0009 0.0009 0.0008 0.0008 60,000 -0.00(-11.11%)
Jun 21, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 10, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 09, 2011 0.0008 0.0008 0.0008 0.0008 37,600 -0.00(-27.27%)
Jun 07, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 06, 2011 0.0011 0.0011 0.0011 0.0011 6,666 +0.00(+0.00%)
Jun 03, 2011 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
May 20, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 19, 2011 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
May 17, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 16, 2011 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-38.89%)
May 12, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 11, 2011 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+80.00%)
May 09, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 05, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.