Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 12, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2013 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2013 0.0002 0.0002 0.0002 0.0002 2,154,600 +0.00(+0.00%)
Feb 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 22, 2013 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 10, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 09, 2013 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+0.00%)
Jan 08, 2013 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Jan 03, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 28, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 21, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 18, 2012 0.0003 0.0003 0.0003 0.0003 410,000 +0.00(+0.00%)
Dec 17, 2012 0.0002 0.0004 0.0002 0.0003 1,184,100 +0.00(+0.00%)
Dec 14, 2012 0.0003 0.0003 0.0003 0.0003 2,007,500 +0.00(+0.00%)
Dec 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2012 0.0003 0.0003 0.0003 0.0003 1,000,300 +0.00(+0.00%)
Dec 10, 2012 0.0003 0.0003 0.0003 0.0003 21,150 +0.00(+0.00%)
Dec 07, 2012 0.0003 0.0003 0.0003 0.0003 46,625 +0.00(+0.00%)
Dec 04, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 30, 2012 0.0004 0.0004 0.0004 0.0004 501,000 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0004 0.0003 0.0003 500,000 -0.00(-25.00%)
Nov 20, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 02, 2012 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Oct 23, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 19, 2012 0.0004 0.0004 0.0004 0.0004 1,096,040 -0.00(-20.00%)
Oct 18, 2012 0.0005 0.0005 0.0004 0.0005 1,050,000 +0.00(+0.00%)
Oct 17, 2012 0.0004 0.0005 0.0004 0.0005 255,059 +0.00(+25.00%)
Oct 16, 2012 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Oct 15, 2012 0.0004 0.0004 0.0004 0.0004 28,572 +0.00(+0.00%)
Oct 12, 2012 0.0004 0.0004 0.0004 0.0004 1,500,000 -0.00(-42.86%)
Oct 11, 2012 0.0007 0.0007 0.0007 0.0007 752,000 +0.00(+0.00%)
Oct 10, 2012 0.0004 0.0007 0.0003 0.0007 13,251,962 +0.00(+75.00%)
Oct 08, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 06, 2012 0.0004 0.0005 0.0004 0.0005 12,364,999 +0.00(+0.00%)
Oct 05, 2012 0.0004 0.0005 0.0004 0.0005 12,364,999 +0.00(+66.67%)
Oct 03, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2012 0.0003 0.0003 0.0003 0.0003 5,049,999 -0.00(-25.00%)
Oct 01, 2012 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Sep 28, 2012 0.0005 0.0005 0.0003 0.0004 7,001,315 -0.00(-20.00%)
Sep 27, 2012 0.0005 0.0006 0.0003 0.0005 13,349,998 +0.00(+0.00%)
Sep 26, 2012 0.0003 0.0005 0.0003 0.0005 29,625,908 +0.00(+66.67%)
Sep 25, 2012 0.0003 0.0003 0.0003 0.0003 4,900,000 +0.00(+0.00%)
Sep 24, 2012 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
Sep 21, 2012 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Sep 20, 2012 0.0003 0.0004 0.0002 0.0004 51,784,472 +0.00(+0.00%)
Sep 19, 2012 0.0005 0.0005 0.0004 0.0004 826,175 +0.00(+0.00%)
Sep 17, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 12, 2012 0.0004 0.0005 0.0004 0.0005 2,995,520 +0.00(+66.67%)
Sep 10, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 07, 2012 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-40.00%)
Sep 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 04, 2012 0.0005 0.0005 0.0004 0.0004 5,458,094 +0.00(+0.00%)
Aug 30, 2012 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 29, 2012 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Aug 27, 2012 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Aug 24, 2012 0.0005 0.0005 0.0004 0.0004 2,005,000 -0.00(-42.86%)
Aug 23, 2012 0.0007 0.0007 0.0007 0.0007 440,000 +0.00(+0.00%)
Aug 21, 2012 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Aug 20, 2012 0.0005 0.0005 0.0004 0.0004 3,370,433 +0.00(+0.00%)
Aug 17, 2012 0.0004 0.0006 0.0004 0.0004 480,000 +0.00(+0.00%)
Aug 16, 2012 0.0004 0.0004 0.0004 0.0004 1,321,573 +0.00(+0.00%)
Aug 15, 2012 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Aug 13, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 11, 2012 0.0004 0.0004 0.0004 0.0004 861,071 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0004 0.0004 861,071 -0.00(-20.00%)
Aug 09, 2012 0.0004 0.0005 0.0004 0.0005 8,809,900 +0.00(+25.00%)
Aug 08, 2012 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Aug 06, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 03, 2012 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Aug 02, 2012 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Aug 01, 2012 0.0005 0.0005 0.0004 0.0004 164,300 -0.00(-20.00%)
Jul 27, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 25, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 23, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 20, 2012 0.0006 0.0007 0.0006 0.0007 2,765,999 +0.00(+16.67%)
Jul 19, 2012 0.0005 0.0006 0.0004 0.0006 2,781,227 +0.00(+20.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 1,550,000 +0.00(+0.00%)
Jul 17, 2012 0.0009 0.0009 0.0005 0.0005 720,000 -0.00(-50.00%)
Jul 16, 2012 0.0010 0.0010 0.0007 0.0010 31,406,632 +0.00(+11.11%)
Jul 14, 2012 0.0003 0.0009 0.0003 0.0009 36,866,792 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0009 0.0003 0.0009 36,866,792 +0.00(+125.00%)
Jul 11, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 10, 2012 0.0003 0.0003 0.0003 0.0003 300,000 -0.00(-25.00%)
Jul 09, 2012 0.0004 0.0004 0.0002 0.0004 3,036,767 -0.00(-20.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2012 0.0004 0.0005 0.0004 0.0005 4,187,900 +0.00(+0.00%)
Jun 29, 2012 0.0003 0.0005 0.0003 0.0005 8,358,000 +0.00(+25.00%)
Jun 27, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 26, 2012 0.0004 0.0004 0.0004 0.0004 889,706 +0.00(+0.00%)
Jun 25, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jun 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 20, 2012 0.0003 0.0003 0.0003 0.0003 190,000 -0.00(-25.00%)
Jun 18, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 14, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 12, 2012 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 10, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 08, 2012 0.0007 0.0007 0.0004 0.0006 400,000 +0.00(+0.00%)
Jun 07, 2012 0.0005 0.0006 0.0005 0.0006 790,000 +0.00(+50.00%)
Jun 06, 2012 0.0004 0.0004 0.0003 0.0004 2,143,750 +0.00(+0.00%)
Jun 05, 2012 0.0004 0.0004 0.0004 0.0004 2,390,150 +0.00(+0.00%)
Jun 04, 2012 0.0004 0.0004 0.0004 0.0004 1,400,750 +0.00(+0.00%)
Jun 01, 2012 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
May 31, 2012 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 30, 2012 0.0005 0.0005 0.0004 0.0005 602,800 -0.00(-28.57%)
May 29, 2012 0.0005 0.0007 0.0005 0.0007 760,800 +0.00(+0.00%)
May 24, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
May 23, 2012 0.0007 0.0007 0.0005 0.0005 405,000 -0.00(-28.57%)
May 22, 2012 0.0006 0.0008 0.0006 0.0007 8,115,367 +0.00(+75.00%)
May 21, 2012 0.0005 0.0006 0.0004 0.0004 997,333 -0.00(-20.00%)
May 18, 2012 0.0006 0.0007 0.0005 0.0005 5,955,000 -0.00(-16.67%)
May 17, 2012 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
May 16, 2012 0.0005 0.0006 0.0004 0.0006 830,123 +0.00(+20.00%)
May 15, 2012 0.0006 0.0006 0.0005 0.0005 11,018,743 -0.00(-16.67%)
May 14, 2012 0.0004 0.0006 0.0004 0.0006 16,645,733 +0.00(+100.00%)
May 11, 2012 0.0003 0.0004 0.0003 0.0003 1,460,000 -0.00(-40.00%)
May 10, 2012 0.0004 0.0005 0.0003 0.0005 2,381,600 +0.00(+25.00%)
May 09, 2012 0.0004 0.0004 0.0004 0.0004 8,019,796 -0.00(-20.00%)
May 08, 2012 0.0004 0.0005 0.0004 0.0005 1,016,789 -0.00(-16.67%)
May 07, 2012 0.0006 0.0006 0.0004 0.0006 393,666 +0.00(+0.00%)
May 04, 2012 0.0004 0.0006 0.0004 0.0006 3,377,627 +0.00(+20.00%)
May 03, 2012 0.0005 0.0006 0.0004 0.0005 7,810,050 -0.00(-16.67%)
May 02, 2012 0.0006 0.0006 0.0005 0.0006 3,295,100 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.