Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0005 0.0007 0.0005 0.0007 8,721,380 +0.00(+16.67%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0006 1,907,960 +0.00(+0.00%)
Apr 28, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Apr 27, 2015 0.0007 0.0007 0.0006 0.0006 2,919,300 +0.00(+0.00%)
Apr 24, 2015 0.0006 0.0007 0.0006 0.0006 326,200 -0.00(-14.29%)
Apr 23, 2015 0.0007 0.0007 0.0006 0.0007 3,936,122 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0007 0.0007 1,909,800 +0.00(+0.00%)
Apr 21, 2015 0.0007 0.0009 0.0006 0.0007 327,300 -0.00(-12.50%)
Apr 20, 2015 0.0010 0.0010 0.0007 0.0008 681,036 -0.00(-11.11%)
Apr 17, 2015 0.0009 0.0009 0.0008 0.0009 2,583,554 +0.00(+12.50%)
Apr 16, 2015 0.0008 0.0009 0.0008 0.0008 1,032,910 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0009 0.0006 0.0008 645,750 +0.00(+0.00%)
Apr 14, 2015 0.0006 0.0008 0.0006 0.0008 1,620,000 +0.00(+0.00%)
Apr 13, 2015 0.0007 0.0008 0.0006 0.0008 863,182 +0.00(+14.29%)
Apr 10, 2015 0.0007 0.0007 0.0006 0.0007 1,562,103 -0.00(-12.50%)
Apr 09, 2015 0.0007 0.0009 0.0006 0.0008 2,710,660 +0.00(+60.00%)
Apr 08, 2015 0.0006 0.0008 0.0005 0.0005 12,018,587 +0.00(+0.00%)
Apr 07, 2015 0.0007 0.0007 0.0005 0.0005 777,030 -0.00(-28.57%)
Apr 06, 2015 0.0007 0.0007 0.0005 0.0007 286,184 +0.00(+0.00%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0005 0.0007 0.0005 0.0007 1,203,744 +0.00(+0.00%)
Mar 31, 2015 0.0008 0.0008 0.0005 0.0007 2,323,900 -0.00(-12.50%)
Mar 30, 2015 0.0005 0.0008 0.0005 0.0008 810,105 +0.00(+14.29%)
Mar 27, 2015 0.0006 0.0008 0.0005 0.0007 8,621,862 +0.00(+7.69%)
Mar 26, 2015 0.0006 0.0007 0.0006 0.0006 3,402,049 +0.00(+8.33%)
Mar 25, 2015 0.0006 0.0006 0.0005 0.0006 1,928,345 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0006 0.0005 0.0006 4,418,610 +0.00(+17.65%)
Mar 23, 2015 0.0004 0.0006 0.0004 0.0005 1,963,350 +0.00(+2.00%)
Mar 20, 2015 0.0005 0.0006 0.0004 0.0005 3,998,000 +0.00(+0.00%)
Mar 18, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 17, 2015 0.0006 0.0006 0.0005 0.0005 957,703 -0.00(-16.67%)
Mar 16, 2015 0.0006 0.0006 0.0004 0.0006 11,733,561 +0.00(+0.00%)
Mar 13, 2015 0.0006 0.0006 0.0006 0.0006 17,890 +0.00(+0.00%)
Mar 12, 2015 0.0006 0.0006 0.0005 0.0006 571,000 +0.00(+0.00%)
Mar 11, 2015 0.0005 0.0006 0.0005 0.0006 479,275 +0.00(+0.00%)
Mar 10, 2015 0.0005 0.0006 0.0005 0.0006 1,001,000 +0.00(+0.00%)
Mar 09, 2015 0.0006 0.0006 0.0005 0.0006 10,638,827 +0.00(+0.00%)
Mar 06, 2015 0.0004 0.0006 0.0004 0.0006 6,788,665 +0.00(+20.00%)
Mar 05, 2015 0.0005 0.0006 0.0004 0.0005 2,693,786 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2015 0.0004 0.0005 0.0004 0.0005 3,725,850 +0.00(+25.00%)
Feb 27, 2015 0.0004 0.0006 0.0004 0.0004 4,420,375 +0.00(+0.00%)
Feb 26, 2015 0.0006 0.0006 0.0004 0.0004 5,974,441 -0.00(-33.33%)
Feb 25, 2015 0.0004 0.0006 0.0004 0.0006 4,588,666 +0.00(+0.00%)
Feb 24, 2015 0.0005 0.0006 0.0005 0.0006 13,583,304 +0.00(+0.00%)
Feb 23, 2015 0.0005 0.0006 0.0005 0.0006 1,217,893 +0.00(+17.65%)
Feb 20, 2015 0.0005 0.0006 0.0005 0.0005 12,762,667 +0.00(+2.00%)
Feb 19, 2015 0.0005 0.0006 0.0004 0.0005 12,730,000 +0.00(+0.00%)
Feb 18, 2015 0.0005 0.0006 0.0004 0.0005 12,435,449 +0.00(+0.00%)
Feb 17, 2015 0.0005 0.0005 0.0004 0.0005 2,138,939 +0.00(+25.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 12, 2015 0.0005 0.0005 0.0004 0.0005 4,987,400 +0.00(+0.00%)
Feb 11, 2015 0.0005 0.0005 0.0004 0.0005 15,915,794 +0.00(+0.00%)
Feb 10, 2015 0.0005 0.0005 0.0004 0.0005 7,701,294 +0.00(+0.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0005 1,589,500 +0.00(+0.00%)
Feb 06, 2015 0.0006 0.0006 0.0003 0.0005 199,473,056 -0.00(-16.67%)
Feb 05, 2015 0.0005 0.0006 0.0005 0.0006 6,878,866 +0.00(+20.00%)
Feb 04, 2015 0.0006 0.0006 0.0005 0.0005 1,652,909 -0.00(-16.67%)
Feb 03, 2015 0.0005 0.0006 0.0005 0.0006 4,505,950 +0.00(+0.00%)
Feb 02, 2015 0.0006 0.0006 0.0005 0.0006 7,753,166 +0.00(+0.00%)
Jan 30, 2015 0.0006 0.0006 0.0005 0.0006 7,787,150 +0.00(+0.00%)
Jan 29, 2015 0.0006 0.0006 0.0005 0.0006 20,191,788 +0.00(+0.00%)
Jan 28, 2015 0.0007 0.0007 0.0005 0.0006 3,453,939 +0.00(+0.00%)
Jan 27, 2015 0.0006 0.0007 0.0005 0.0006 5,604,818 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0006 0.0005 0.0006 5,927,552 +0.00(+0.00%)
Jan 23, 2015 0.0007 0.0007 0.0005 0.0006 3,413,500 +0.00(+0.00%)
Jan 22, 2015 0.0008 0.0008 0.0004 0.0006 195,642,816 -0.00(-25.00%)
Jan 21, 2015 0.0007 0.0009 0.0007 0.0008 14,912,921 +0.00(+0.00%)
Jan 20, 2015 0.0007 0.0009 0.0007 0.0008 4,018,514 +0.00(+14.29%)
Jan 16, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 15, 2015 0.0007 0.0009 0.0007 0.0008 54,544,348 -0.00(-11.11%)
Jan 14, 2015 0.0009 0.0010 0.0008 0.0009 23,039,032 +0.00(+0.00%)
Jan 13, 2015 0.0009 143,570,000 -0.00(-30.77%)
Jan 12, 2015 0.0009 0.0014 0.0009 0.0013 21,666,022 +0.00(+18.18%)
Jan 09, 2015 0.0010 0.0012 0.0010 0.0011 18,905,778 +0.00(+10.00%)
Jan 08, 2015 0.0009 0.0010 0.0007 0.0010 24,864,636 +0.00(+25.00%)
Jan 07, 2015 0.0006 0.0010 0.0006 0.0008 52,174,764 +0.00(+14.29%)
Jan 06, 2015 0.0006 0.0007 0.0006 0.0007 9,281,901 +0.00(+0.00%)
Jan 05, 2015 0.0007 0.0008 0.0006 0.0007 14,189,288 -0.00(-12.50%)
Jan 02, 2015 0.0009 0.0010 0.0007 0.0008 11,388,609 -0.00(-11.11%)
Dec 31, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Dec 30, 2014 0.0004 0.0006 0.0004 0.0006 40,731,168 +0.00(+20.00%)
Dec 29, 2014 0.0005 0.0006 0.0004 0.0005 33,449,652 -0.00(-16.67%)
Dec 26, 2014 0.0005 0.0006 0.0005 0.0006 6,188,330 +0.00(+0.00%)
Dec 24, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 23, 2014 0.0007 0.0007 0.0004 0.0005 73,270,320 -0.00(-16.67%)
Dec 22, 2014 0.0007 0.0009 0.0006 0.0006 48,811,536 -0.00(-25.00%)
Dec 19, 2014 0.0008 0.0008 0.0007 0.0008 4,681,968 +0.00(+0.00%)
Dec 18, 2014 0.0007 0.0008 0.0006 0.0008 5,660,673 +0.00(+14.29%)
Dec 17, 2014 0.0008 0.0008 0.0006 0.0007 9,072,558 -0.00(-12.50%)
Dec 16, 2014 0.0006 0.0008 7,690,148 +0.00(+0.00%)
Dec 15, 2014 0.0008 0.0008 0.0006 0.0008 16,296,341 -0.00(-11.11%)
Dec 12, 2014 0.0010 0.0011 0.0007 0.0009 81,630,144 -0.00(-18.18%)
Dec 11, 2014 0.0010 0.0011 0.0010 0.0011 1,725,151 +0.00(+0.00%)
Dec 10, 2014 0.0011 0.0012 0.0009 0.0011 29,942,568 +0.00(+0.00%)
Dec 09, 2014 0.0011 0.0012 0.0010 0.0011 7,921,927 -0.00(-8.33%)
Dec 08, 2014 0.0011 0.0012 0.0011 0.0012 5,053,244 +0.00(+9.09%)
Dec 05, 2014 0.0010 0.0011 0.0010 0.0011 5,744,183 +0.00(+10.00%)
Dec 04, 2014 0.0011 0.0012 0.0010 0.0010 3,465,984 -0.00(-16.67%)
Dec 03, 2014 0.0011 0.0011 0.0009 0.0012 12,883,195 +0.00(+9.09%)
Dec 02, 2014 0.0012 0.0012 0.0010 0.0011 18,527,580 -0.00(-8.33%)
Dec 01, 2014 0.0014 0.0017 0.0010 0.0012 77,056,704 -0.00(-14.29%)
Nov 28, 2014 0.0015 0.0015 0.0011 0.0014 22,993,390 +0.00(+0.00%)
Nov 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 25, 2014 0.0019 0.0019 0.0013 0.0014 29,048,376 -0.00(-26.32%)
Nov 24, 2014 0.0020 0.0022 0.0015 0.0019 17,840,466 +0.00(+11.76%)
Nov 21, 2014 0.0014 0.0018 0.0013 0.0017 16,458,298 +0.00(+21.43%)
Nov 20, 2014 0.0015 0.0018 0.0012 0.0014 55,116,584 -0.00(-6.67%)
Nov 19, 2014 0.0021 0.0025 0.0014 0.0015 44,270,544 -0.00(-25.00%)
Nov 18, 2014 0.0030 0.0030 0.0017 0.0020 15,444,791 -0.00(-33.33%)
Nov 17, 2014 0.0032 0.0028 0.0030 10,152,624 -0.00(-6.25%)
Nov 14, 2014 0.0034 0.0036 0.0030 0.0032 1,954,071 +0.00(+0.00%)
Nov 13, 2014 0.0031 0.0034 0.0030 0.0032 3,662,951 +0.00(+3.23%)
Nov 12, 2014 0.0036 0.0036 0.0031 0.0031 1,272,090 -0.00(-13.89%)
Nov 11, 2014 0.0033 0.0038 0.0033 0.0036 1,030,106 +0.00(+5.88%)
Nov 10, 2014 0.0035 0.0036 0.0033 0.0034 3,863,419 -0.00(-2.86%)
Nov 07, 2014 0.0034 0.0038 0.0034 0.0035 2,528,476 -0.00(-7.89%)
Nov 06, 2014 0.0035 0.0041 0.0035 0.0038 1,098,130 -0.00(-7.32%)
Nov 05, 2014 0.0044 0.0044 0.0039 0.0041 1,073,329 -0.00(-6.82%)
Nov 04, 2014 0.0050 0.0050 0.0039 0.0044 5,457,265 -0.00(-12.00%)
Nov 03, 2014 0.0048 0.0050 0.0041 0.0050 1,012,776 +0.00(+6.38%)
Oct 31, 2014 0.0050 0.0052 0.0041 0.0047 1,939,414 -0.00(-6.00%)
Oct 30, 2014 0.0055 0.0055 0.0041 0.0050 1,176,764 -0.00(-5.66%)
Oct 29, 2014 0.0048 0.0059 0.0040 0.0053 2,019,026 -0.00(-3.64%)
Oct 28, 2014 0.0033 0.0059 0.0033 0.0055 11,469,988 +0.00(+71.87%)
Oct 27, 2014 0.0030 0.0032 0.0032 0.0032 1,567,283 +0.00(+0.00%)
Oct 24, 2014 0.0034 0.0038 0.0030 0.0032 7,142,110 -0.00(-13.51%)
Oct 23, 2014 0.0035 0.0039 0.0033 0.0037 6,345,188 +0.00(+5.71%)
Oct 22, 2014 0.0036 0.0038 0.0027 0.0035 14,121,138 -0.00(-10.26%)
Oct 21, 2014 0.0040 0.0040 0.0035 0.0039 3,140,600 +0.00(+2.63%)
Oct 20, 2014 0.0044 0.0045 0.0036 0.0038 6,712,926 -0.00(-5.00%)
Oct 17, 2014 0.0035 0.0047 0.0025 0.0040 8,900,031 -0.00(-18.37%)
Oct 16, 2014 0.0050 0.0051 0.0044 0.0049 4,494,446 -0.00(-3.92%)
Oct 15, 2014 0.0059 0.0059 0.0046 0.0051 6,347,653 -0.00(-13.56%)
Oct 14, 2014 0.0056 0.0061 0.0052 0.0059 1,906,659 +0.00(+7.27%)
Oct 13, 2014 0.0065 0.0065 0.0055 0.0055 3,245,740 -0.00(-8.33%)
Oct 10, 2014 0.0070 0.0072 0.0053 0.0060 9,218,179 -0.00(-14.29%)
Oct 09, 2014 0.0065 0.0073 0.0060 0.0070 1,499,970 -0.00(-2.78%)
Oct 08, 2014 0.0072 0.0075 0.0070 0.0072 1,757,218 +0.00(+2.86%)
Oct 07, 2014 0.0080 0.0080 0.0064 0.0070 7,169,836 -0.00(-12.50%)
Oct 06, 2014 0.0093 0.0095 0.0071 0.0080 9,106,076 -0.00(-20.00%)
Oct 03, 2014 0.0095 0.0104 0.0088 0.0100 5,721,629 +0.00(+5.26%)
Oct 02, 2014 0.0099 0.0109 0.0087 0.0095 5,439,110 -0.00(-4.04%)
Oct 01, 2014 0.0099 0.0103 0.0085 0.0099 5,851,685 +0.00(+10.00%)
Sep 30, 2014 0.0101 0.0101 0.0081 0.0090 16,505,692 -0.00(-11.76%)
Sep 29, 2014 0.0093 0.0102 0.0092 0.0102 5,603,395 +0.00(+13.33%)
Sep 26, 2014 0.0084 0.0100 0.0081 0.0090 6,317,053 +0.00(+9.76%)
Sep 25, 2014 0.0079 0.0082 0.0065 0.0082 2,190,670 +0.00(+3.80%)
Sep 24, 2014 0.0056 0.0090 0.0053 0.0079 14,326,637 +0.00(+33.90%)
Sep 23, 2014 0.0060 0.0064 0.0053 0.0059 4,083,249 +0.00(+5.36%)
Sep 22, 2014 0.0062 0.0064 0.0049 0.0056 26,466,396 -0.00(-13.85%)
Sep 19, 2014 0.0070 0.0071 0.0065 0.0065 6,467,127 -0.00(-8.45%)
Sep 18, 2014 0.0075 0.0075 0.0067 0.0071 3,406,930 -0.00(-5.33%)
Sep 17, 2014 0.0076 0.0076 0.0070 0.0075 1,398,647 -0.00(-2.60%)
Sep 16, 2014 0.0072 0.0077 0.0069 0.0077 6,064,789 +0.00(+5.48%)
Sep 15, 2014 0.0079 0.0079 0.0070 0.0073 4,092,811 -0.00(-9.88%)
Sep 12, 2014 0.0087 0.0087 0.0073 0.0081 9,151,206 -0.00(-6.90%)
Sep 11, 2014 0.0099 0.0100 0.0082 0.0087 15,706,268 -0.00(-8.42%)
Sep 10, 2014 0.0100 0.0109 0.0086 0.0095 11,175,790 +0.00(+0.00%)
Sep 09, 2014 0.0084 0.0095 0.0084 0.0095 8,582,264 +0.00(+15.85%)
Sep 08, 2014 0.0070 0.0084 0.0070 0.0082 2,811,383 +0.00(+13.89%)
Sep 05, 2014 0.0079 0.0082 0.0070 0.0072 15,651,515 +0.00(+18.03%)
Sep 04, 2014 0.0075 0.0076 0.0060 0.0061 15,868,393 -0.00(-25.61%)
Sep 03, 2014 0.0080 0.0090 0.0067 0.0082 12,373,597 +0.00(+2.50%)
Sep 02, 2014 0.0070 0.0084 0.0069 0.0080 2,724,624 +0.00(+14.29%)
Aug 29, 2014 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Aug 28, 2014 0.0092 0.0098 0.0075 0.0081 8,979,446 -0.00(-12.90%)
Aug 27, 2014 0.0100 0.0102 0.0091 0.0093 2,982,204 -0.00(-7.00%)
Aug 26, 2014 0.0099 0.0107 0.0093 0.0100 2,648,165 +0.00(+1.01%)
Aug 25, 2014 0.0109 0.0098 0.0099 3,319,231 +0.00(+0.00%)
Aug 22, 2014 0.0100 0.0100 0.0099 704,825 -0.00(-1.00%)
Aug 21, 2014 0.0099 0.0114 0.0090 0.0100 4,739,920 -0.00(-3.85%)
Aug 20, 2014 0.0105 0.0118 0.0100 0.0104 4,528,144 -0.00(-0.95%)
Aug 19, 2014 0.0105 0.0110 0.0100 0.0105 2,982,527 +0.00(+0.00%)
Aug 18, 2014 0.0096 0.0103 0.0091 0.0105 3,978,304 +0.00(+1.94%)
Aug 15, 2014 0.0100 0.0100 0.0086 0.0103 3,718,596 +0.00(+14.44%)
Aug 14, 2014 0.0100 0.0120 0.0090 0.0090 6,226,710 -0.00(-10.00%)
Aug 13, 2014 0.0090 0.0113 0.0085 0.0100 11,918,215 +0.00(+17.65%)
Aug 12, 2014 0.0134 0.0135 0.0082 0.0085 43,176,172 -0.00(-36.57%)
Aug 11, 2014 0.0151 0.0170 0.0125 0.0134 13,280,369 -0.00(-11.26%)
Aug 08, 2014 0.0158 0.0184 0.0151 0.0151 7,863,224 -0.00(-2.58%)
Aug 07, 2014 0.0130 0.0160 0.0128 0.0155 11,750,510 +0.00(+20.16%)
Aug 06, 2014 0.0125 0.0145 0.0114 0.0129 1,528,719 -0.00(-7.86%)
Aug 05, 2014 0.0140 0.0140 0.0121 0.0140 1,050,841 -0.00(-1.41%)
Aug 04, 2014 0.0149 0.0153 0.0136 0.0142 1,336,040 -0.00(-4.70%)
Aug 01, 2014 0.0137 0.0152 0.0136 0.0149 1,106,878 +0.00(+6.43%)
Jul 31, 2014 0.0156 0.0160 0.0126 0.0140 2,055,207 -0.00(-10.83%)
Jul 30, 2014 0.0111 0.0160 0.0111 0.0157 16,586,372 +0.00(+41.44%)
Jul 29, 2014 0.0114 0.0128 0.0101 0.0111 2,896,071 -0.00(-2.63%)
Jul 28, 2014 0.0114 0.0122 0.0101 0.0114 16,375,364 -0.00(-3.39%)
Jul 25, 2014 0.0140 0.0150 0.0111 0.0118 16,727,422 -0.00(-21.33%)
Jul 24, 2014 0.0150 0.0162 0.0150 0.0150 1,953,671 -0.00(-6.25%)
Jul 23, 2014 0.0152 0.0165 0.0149 0.0160 1,436,174 -0.00(-3.03%)
Jul 22, 2014 0.0160 0.0170 0.0147 0.0165 4,049,263 -0.00(-5.71%)
Jul 21, 2014 0.0171 0.0175 0.0162 0.0175 1,962,096 +0.00(+2.94%)
Jul 18, 2014 0.0188 0.0188 0.0170 0.0170 2,005,240 -0.00(-10.05%)
Jul 17, 2014 0.0189 0.0210 0.0181 0.0189 1,147,744 +0.00(+0.00%)
Jul 16, 2014 0.0180 0.0195 0.0175 0.0189 748,554 +0.00(+5.00%)
Jul 15, 2014 0.0215 0.0223 0.0180 0.0180 2,063,407 -0.00(-16.28%)
Jul 14, 2014 0.0177 0.0235 0.0177 0.0215 5,809,203 +0.00(+10.26%)
Jul 11, 2014 0.0170 0.0195 0.0169 0.0195 3,224,761 +0.00(+14.71%)
Jul 10, 2014 0.0157 0.0175 0.0157 0.0170 1,228,388 +0.00(+3.03%)
Jul 09, 2014 0.0164 0.0170 0.0156 0.0165 917,315 +0.00(+0.61%)
Jul 08, 2014 0.0180 0.0180 0.0162 0.0164 1,147,089 -0.00(-9.39%)
Jul 07, 2014 0.0165 0.0186 0.0165 0.0181 856,925 +0.00(+6.47%)
Jul 03, 2014 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Jul 02, 2014 0.0177 0.0186 0.0168 0.0178 1,029,724 +0.00(+0.56%)
Jul 01, 2014 0.0190 0.0190 0.0161 0.0177 3,885,251 -0.00(-6.84%)
Jun 30, 2014 0.0186 0.0195 0.0180 0.0190 3,258,286 +0.00(+5.56%)
Jun 27, 2014 0.0189 0.0189 0.0170 0.0180 974,868 -0.00(-5.26%)
Jun 26, 2014 0.0190 0.0190 0.0186 0.0190 262,379 +0.00(+0.00%)
Jun 25, 2014 0.0177 0.0190 0.0165 0.0190 1,282,547 +0.00(+13.77%)
Jun 24, 2014 0.0172 0.0177 0.0166 0.0167 3,132,717 -0.00(-5.65%)
Jun 23, 2014 0.0192 0.0194 0.0167 0.0177 4,867,249 -0.00(-7.81%)
Jun 20, 2014 0.0192 0.0194 0.0180 0.0192 1,025,501 +0.00(+0.00%)
Jun 19, 2014 0.0199 0.0207 0.0180 0.0192 2,794,086 -0.00(-1.54%)
Jun 18, 2014 0.0200 0.0200 0.0181 0.0195 2,190,315 -0.00(-0.51%)
Jun 17, 2014 0.0198 0.0200 0.0196 0.0196 824,908 -0.00(-2.00%)
Jun 16, 2014 0.0200 0.0208 0.0190 0.0200 1,505,383 -0.00(-2.44%)
Jun 13, 2014 0.0200 0.0220 0.0198 0.0205 5,844,677 -0.00(-2.38%)
Jun 12, 2014 0.0200 0.0214 0.0198 0.0210 2,034,828 -0.00(-0.94%)
Jun 11, 2014 0.0230 0.0230 0.0198 0.0212 4,842,265 -0.00(-7.83%)
Jun 10, 2014 0.0223 0.0235 0.0195 0.0230 1,401,044 +0.00(+18.56%)
Jun 06, 2014 0.0204 0.0220 0.0180 0.0194 4,677,442 -0.00(-7.62%)
Jun 05, 2014 0.0221 0.0229 0.0200 0.0210 2,090,152 +0.00(+1.94%)
Jun 04, 2014 0.0206 0.0239 0.0206 0.0206 1,798,408 -0.00(-1.90%)
Jun 03, 2014 0.0233 0.0250 0.0210 0.0210 3,000,045 -0.00(-11.76%)
Jun 02, 2014 0.0250 0.0270 0.0220 0.0238 5,689,224 -0.00(-2.86%)
May 30, 2014 0.0255 0.0265 0.0245 0.0245 1,224,343 -0.00(-3.16%)
May 29, 2014 0.0245 0.0265 0.0236 0.0253 1,405,925 +0.00(+3.27%)
May 28, 2014 0.0232 0.0251 0.0229 0.0245 788,659 -0.00(-2.00%)
May 27, 2014 0.0251 0.0252 0.0220 0.0250 1,522,123 +0.00(+6.38%)
May 23, 2014 0.0235 0.0235 0.0235 0 +0.00(+9.30%)
May 22, 2014 0.0200 0.0219 0.0192 0.0215 3,824,624 +0.00(+7.50%)
May 21, 2014 0.0245 0.0245 0.0181 0.0200 5,041,798 -0.00(-18.37%)
May 20, 2014 0.0273 0.0300 0.0235 0.0245 4,109,598 -0.00(-10.91%)
May 19, 2014 0.0271 0.0300 0.0240 0.0275 7,652,505 +0.00(+5.77%)
May 16, 2014 0.0221 0.0275 0.0221 0.0260 5,623,259 +0.01(+30.00%)
May 15, 2014 0.0217 0.0217 0.0200 0.0200 1,150,717 -0.00(-7.83%)
May 14, 2014 0.0195 0.0239 0.0195 0.0217 1,974,649 +0.00(+3.83%)
May 13, 2014 0.0171 0.0230 0.0168 0.0209 1,607,651 +0.00(+22.22%)
May 12, 2014 0.0168 0.0185 0.0150 0.0171 2,159,302 +0.00(+1.79%)
May 09, 2014 0.0176 0.0194 0.0161 0.0168 2,657,848 -0.00(-6.67%)
May 08, 2014 0.0180 0.0195 0.0165 0.0180 2,483,445 -0.00(-7.69%)
May 07, 2014 0.0221 0.0240 0.0170 0.0195 4,512,808 -0.00(-11.76%)
May 06, 2014 0.0249 0.0249 0.0221 0.0221 2,785,637 -0.00(-10.89%)
May 05, 2014 0.0249 0.0261 0.0220 0.0248 3,188,868 -0.00(-4.25%)
May 02, 2014 0.0261 0.0261 0.0240 0.0259 690,171 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.