Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 4,109,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 561,149 -0.00(-50.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0002 2,062,618 +0.00(+100.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 64 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 2,601,500 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 2,445,312 -0.00(-50.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0001 2,638,719 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 26 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 770,651 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0002 0.0001 0.0002 1,025 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0002 0.0001 0.0002 12,205,700 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 216,500 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0.0002 2,001,500 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0002 0.0001 0.0002 10,750,529 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0001 0.0002 617,524 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 200,500 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0002 0.0001 0.0002 6,893,186 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0002 0.0001 0.0002 3,440 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0002 1,191,750 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0002 851,000 +0.00(+0.00%)
Feb 29, 2016 0.0002 0.0002 0.0001 0.0002 32,700 +0.00(+0.00%)
Feb 26, 2016 0.0002 0.0002 0.0002 0.0002 524 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 76,000 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+100.00%)
Feb 22, 2016 0.0002 0.0002 0.0001 0.0001 66,306 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0001 1,016,600 -0.00(-50.00%)
Feb 18, 2016 0.0001 0.0002 0.0001 0.0002 31,200 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0002 1,880,000 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0002 0.0001 0.0002 10,004,800 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0002 112,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0001 0.0002 1,700 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0002 0.0001 0.0002 1,900 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0002 0.0001 0.0002 900 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0002 0.0001 0.0002 404,578 +0.00(+100.00%)
Jan 12, 2016 0.0002 0.0002 0.0001 0.0001 822,929 -0.00(-50.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 30,025 -0.00(-33.33%)
Jan 06, 2016 0.0001 0.0001 0.0001 0.0001 2,750 -0.00(-25.00%)
Jan 05, 2016 0.0002 0.0002 0.0001 0.0002 18,669,852 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0002 0.0001 0.0002 7,580,429 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0002 0.0001 0.0002 2,297,061 +0.00(+100.00%)
Dec 28, 2015 0.0002 0.0002 0.0001 0.0001 382,940 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0002 0.0001 0.0001 1,717,825 -0.00(-50.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 22,504,114 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0.0001 12,315 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 212,689 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 42,210 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0.0001 8,475,910 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0.0001 60,900 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 262,275 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0002 0.0001 0.0001 900,315 -0.00(-50.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0002 1,289,225 +0.00(+100.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0.0001 1,303,200 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 73,619,088 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 10,658,148 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 24, 2015 0.0001 0.0002 0.0001 0.0002 410,683 +0.00(+100.00%)
Nov 23, 2015 0.0001 0.0001 0.0001 0.0001 501,575 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 661,440 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0002 0.0001 0.0002 827,528 +0.00(+100.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 36,365 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 24,700 -0.00(-33.33%)
Nov 09, 2015 0.0001 0.0002 0.0001 0.0001 1,306,000 +0.00(+50.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 62,200 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 30, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 29, 2015 0.0002 0.0002 0.0001 0.0001 5,005,197 -0.00(-50.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0001 0.0001 1,050,000 -0.00(-50.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 784,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0002 0.0001 0.0002 209,531 +0.00(+100.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0001 555,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0002 0.0001 0.0001 1,395,000 -0.00(-50.00%)
Oct 14, 2015 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0002 0.0001 0.0002 9,179,500 +0.00(+0.00%)
Oct 08, 2015 0.0003 0.0003 0.0002 0.0002 38,955,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0002 0.0001 0.0002 505,000 +0.00(+0.00%)
Oct 06, 2015 0.0002 0.0003 0.0002 0.0002 16,039,350 +0.00(+0.00%)
Oct 05, 2015 0.0003 0.0003 0.0002 0.0002 100,000 -0.00(-33.33%)
Oct 02, 2015 0.0003 0.0003 0.0003 0.0003 1,999,998 +0.00(+0.00%)
Oct 01, 2015 0.0003 0.0003 0.0003 0.0003 5,236,667 +0.00(+50.00%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0002 6,966,666 -0.00(-50.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0003 0.0002 0.0003 3,877,746 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0003 0.0002 0.0003 19,900,436 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 18, 2015 0.0002 0.0004 0.0002 0.0004 14,480,332 +0.00(+60.00%)
Sep 17, 2015 0.0003 0.0003 0.0003 0.0003 9,314,666 -0.00(-16.67%)
Sep 16, 2015 0.0003 0.0004 0.0002 0.0003 25,026,366 -0.00(-25.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0.0004 1,060,075 +0.00(+0.00%)
Sep 14, 2015 0.0004 0.0004 0.0004 0.0004 5,596,624 -0.00(-11.11%)
Sep 10, 2015 0.0004 0.0004 0.0004 0 -0.00(-10.00%)
Sep 09, 2015 0.0005 0.0005 0.0005 0.0005 1,904,997 +0.00(+0.00%)
Sep 08, 2015 0.0005 0.0005 0.0004 0.0005 2,413,500 +0.00(+25.00%)
Sep 04, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 01, 2015 0.0003 0.0005 0.0003 0.0005 110,183 +0.00(+25.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Aug 28, 2015 0.0004 0.0004 0.0003 0.0003 951,800 +0.00(+0.00%)
Aug 26, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2015 0.0004 0.0004 0.0004 0.0004 15,750 +0.00(+0.00%)
Aug 24, 2015 0.0005 0.0005 0.0004 0.0004 203,000 -0.00(-20.00%)
Aug 21, 2015 0.0005 0.0005 0.0004 0.0005 1,372,000 +0.00(+25.00%)
Aug 20, 2015 0.0003 0.0004 0.0003 0.0004 1,175,356 +0.00(+14.29%)
Aug 19, 2015 0.0003 0.0003 0.0003 0.0003 787 -0.00(-12.50%)
Aug 18, 2015 0.0003 0.0004 0.0003 0.0004 2,208,837 +0.00(+33.33%)
Aug 17, 2015 0.0003 0.0003 0.0003 0.0003 871,050 +0.00(+0.00%)
Aug 14, 2015 0.0003 0.0003 0.0003 0.0003 6,300 +0.00(+0.00%)
Aug 13, 2015 0.0003 0.0003 0.0003 0.0003 1,334,154 -0.00(-25.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2015 0.0004 0.0004 0.0004 0.0004 301,891 +0.00(+0.00%)
Aug 07, 2015 0.0003 0.0004 0.0003 0.0004 4,531,020 +0.00(+0.00%)
Aug 06, 2015 0.0003 0.0004 0.0003 0.0004 2,561,750 +0.00(+0.00%)
Aug 05, 2015 0.0005 0.0005 0.0004 0.0004 4,560,040 -0.00(-16.67%)
Aug 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+20.00%)
Jul 31, 2015 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jul 30, 2015 0.0005 0.0005 0.0004 0.0004 410,000 -0.00(-20.00%)
Jul 29, 2015 0.0004 0.0005 0.0004 0.0005 321,600 +0.00(+0.00%)
Jul 28, 2015 0.0005 0.0005 0.0004 0.0005 472,000 +0.00(+25.00%)
Jul 27, 2015 0.0004 0.0005 0.0004 0.0004 7,752,800 +0.00(+0.00%)
Jul 24, 2015 0.0005 0.0005 0.0004 0.0004 187,500 -0.00(-20.00%)
Jul 23, 2015 0.0006 0.0006 0.0004 0.0005 1,318,500 +0.00(+0.00%)
Jul 22, 2015 0.0005 0.0005 0.0005 0.0005 84,050 -0.00(-16.67%)
Jul 21, 2015 0.0006 0.0007 0.0005 0.0006 1,817,370 +0.00(+0.00%)
Jul 20, 2015 0.0004 0.0007 0.0004 0.0006 4,847,325 +0.00(+0.00%)
Jul 17, 2015 0.0006 0.0006 0.0005 0.0006 705,000 +0.00(+20.00%)
Jul 16, 2015 0.0005 0.0006 0.0005 0.0005 1,875,000 -0.00(-16.67%)
Jul 15, 2015 0.0005 0.0006 0.0005 0.0006 16,098,836 +0.00(+50.00%)
Jul 14, 2015 0.0004 0.0004 0.0004 0.0004 419,999 +0.00(+33.33%)
Jul 13, 2015 0.0003 0.0004 0.0003 0.0003 1,603,750 -0.00(-25.00%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0004 1,317,500 +0.00(+0.00%)
Jul 09, 2015 0.0003 0.0004 0.0003 0.0004 173,458 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0003 0.0004 4,550,000 -0.00(-20.00%)
Jul 07, 2015 0.0004 0.0005 0.0003 0.0005 9,810,000 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Jul 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 01, 2015 0.0005 0.0006 0.0005 0.0006 133,315 +0.00(+0.00%)
Jun 30, 2015 0.0004 0.0006 0.0004 0.0006 2,036,614 +0.00(+20.00%)
Jun 29, 2015 0.0004 0.0005 0.0003 0.0005 1,000,000 +0.00(+0.00%)
Jun 26, 2015 0.0005 0.0006 0.0003 0.0005 2,509,499 +0.00(+0.00%)
Jun 25, 2015 0.0003 0.0005 0.0003 0.0005 14,005,865 +0.00(+66.67%)
Jun 24, 2015 0.0004 0.0004 0.0003 0.0003 3,204,000 -0.00(-25.00%)
Jun 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2015 0.0004 0.0004 0.0003 0.0004 2,175,005 +0.00(+33.33%)
Jun 18, 2015 0.0004 0.0005 0.0003 0.0003 18,211,958 +0.00(+0.00%)
Jun 17, 2015 0.0004 0.0005 0.0003 0.0003 2,984,100 -0.00(-40.00%)
Jun 16, 2015 0.0005 0.0005 0.0004 0.0005 1,511,960 +0.00(+0.00%)
Jun 15, 2015 0.0004 0.0005 0.0004 0.0005 4,881,719 +0.00(+25.00%)
Jun 12, 2015 0.0003 0.0005 0.0003 0.0004 963,926 -0.00(-20.00%)
Jun 11, 2015 0.0003 0.0005 0.0003 0.0005 5,608,027 +0.00(+25.00%)
Jun 10, 2015 0.0005 0.0005 0.0004 0.0004 771,590 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0005 0.0003 0.0004 1,398,000 +0.00(+0.00%)
Jun 08, 2015 0.0005 0.0005 0.0003 0.0004 1,741,210 -0.00(-20.00%)
Jun 05, 2015 0.0005 0.0005 0.0003 0.0005 3,076,590 +0.00(+25.00%)
Jun 04, 2015 0.0004 0.0005 0.0004 0.0004 2,005,624 +0.00(+0.00%)
Jun 03, 2015 0.0005 0.0005 0.0004 0.0004 2,686,988 +0.00(+0.00%)
Jun 02, 2015 0.0004 0.0005 0.0003 0.0004 211,260 +0.00(+0.00%)
Jun 01, 2015 0.0004 0.0004 0.0004 0.0004 8,470,655 -0.00(-11.11%)
May 29, 2015 0.0004 0.0005 0.0004 0.0004 2,876,970 +0.00(+12.50%)
May 28, 2015 0.0004 0.0005 0.0004 0.0004 3,520,000 -0.00(-20.00%)
May 27, 2015 0.0004 0.0005 0.0004 0.0005 2,763,025 +0.00(+0.00%)
May 26, 2015 0.0004 0.0005 0.0004 0.0005 13,894,583 -0.00(-16.67%)
May 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+9.09%)
May 21, 2015 0.0004 0.0006 0.0004 0.0006 5,006,000 +0.00(+10.00%)
May 20, 2015 0.0005 0.0005 0.0004 0.0005 2,370,000 +0.00(+0.00%)
May 19, 2015 0.0005 0.0006 0.0005 0.0005 3,717,833 -0.00(-16.67%)
May 18, 2015 0.0007 0.0007 0.0005 0.0006 835,000 -0.00(-14.29%)
May 15, 2015 0.0006 0.0007 0.0006 0.0007 490,000 +0.00(+16.67%)
May 14, 2015 0.0005 0.0007 0.0005 0.0006 2,650,000 +0.00(+0.00%)
May 13, 2015 0.0007 0.0007 0.0005 0.0006 1,540,000 -0.00(-14.29%)
May 12, 2015 0.0006 0.0007 0.0005 0.0007 2,810,000 +0.00(+0.00%)
May 08, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 07, 2015 0.0006 0.0007 0.0006 0.0007 810,000 +0.00(+16.67%)
May 06, 2015 0.0004 0.0006 0.0004 0.0006 1,350,000 +0.00(+50.00%)
May 05, 2015 0.0007 0.0007 0.0004 0.0004 2,301,000 -0.00(-42.86%)
May 04, 2015 0.0006 0.0007 0.0006 0.0007 2,263,999 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.