Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 239,717 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0002 0.0001 0.0002 1,728,075 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 2,106,399 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 502,000 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0001 604,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0001 1,552,100 -0.00(-50.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+100.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0001 3,318,549 -0.00(-50.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0002 1,794,213 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 11,780,900 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0002 93,013,488 +0.00(+100.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0001 150,615,728 -0.00(-50.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0002 1,087,787 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 6,138,888 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 501,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0002 1,399,730 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 253,070,176 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 41,616,064 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 84,500 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 13,584 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 1,041,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0002 0.0001 0.0002 2,050 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0002 0.0001 0.0002 28,600 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 13,356 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 61,375 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0002 0.0001 0.0002 76,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0002 148,500 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 14,000 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0001 0.0002 1,003,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0001 0.0002 505,000 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0002 85,333 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0.0002 189,700 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 115,451 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0002 0.0001 0.0002 1,002,000 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0001 0.0002 160,824 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0002 0.0001 0.0002 29,880 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0001 0.0002 251,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0002 0.0001 0.0002 231,500 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0001 0.0002 161,000 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0002 0.0001 0.0002 2,420,010 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0002 0.0001 0.0002 4,002,001 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0002 3,051 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0002 0.0001 0.0002 107,250 +0.00(+0.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 18, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0002 0.0001 0.0002 2,617,766 +0.00(+33.33%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2017 0.0001 0.0002 0.0001 0.0002 3,100 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0001 0.0002 3,600 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0002 27 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0002 0.0002 512 +0.00(+100.00%)
Jan 03, 2017 0.0002 0.0002 0.0001 0.0001 1,899,906 -0.00(-50.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0002 253,260 +0.00(+100.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 252,012 -0.00(-50.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 706,250 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0002 0.0001 0.0002 6,002,650 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0002 0.0001 0.0002 56,200 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0002 0.0001 0.0002 156,000 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0001 0.0002 6,200 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0002 0.0001 0.0002 611 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0002 0.0001 0.0002 155,500 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0002 0.0001 0.0002 2,075,500 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0.0002 500,500 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0002 471,600 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0002 0.0002 0.0002 508 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0001 0.0002 318,837 +0.00(+0.00%)
Dec 02, 2016 0.0002 0.0002 0.0001 0.0002 108,800 +0.00(+33.33%)
Dec 01, 2016 0.0002 0.0002 0.0001 0.0001 71,800 -0.00(-25.00%)
Nov 30, 2016 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
Nov 29, 2016 0.0002 0.0002 0.0001 0.0002 22,700 +0.00(+100.00%)
Nov 28, 2016 0.0001 0.0002 0.0001 0.0001 590,500 -0.00(-50.00%)
Nov 25, 2016 0.0001 0.0002 0.0001 0.0002 60,800 +0.00(+0.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0002 11,182 +0.00(+0.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0002 3,577 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0002 0.0001 0.0002 3,523,083 +0.00(+0.00%)
Nov 16, 2016 0.0002 0.0002 0.0002 0.0002 506 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0002 0.0001 0.0002 27,250 +0.00(+0.00%)
Nov 11, 2016 0.0002 0.0002 0.0001 0.0002 1,010,856 +0.00(+0.00%)
Nov 10, 2016 0.0002 0.0002 0.0001 0.0002 1,890,121 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0002 0.0001 0.0002 2,539,850 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0002 600,938 +0.00(+0.00%)
Nov 07, 2016 0.0002 0.0002 0.0002 0.0002 1,820 +0.00(+100.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 5,043,840 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 2,966,159 -0.00(-50.00%)
Nov 02, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0002 0.0001 0.0002 98,500 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0002 3,676,940 +0.00(+0.00%)
Oct 26, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0001 0.0002 719,378 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0002 1,635,253 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 131,293 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0002 0.0001 0.0002 10,500 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0002 2,673,100 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0002 0.0001 0.0002 186,800 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0002 0.0001 0.0002 200,500 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0002 0.0001 0.0002 125,500 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 1,252,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0002 0.0001 0.0002 1,445 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0002 0.0001 0.0002 61,603 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0002 0.0001 0.0002 58,500 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0002 0.0001 0.0002 11,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0001 0.0002 309,000 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0002 0.0001 0.0002 238,000 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0002 0.0001 0.0002 400,500 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0.0002 1,001,506 +0.00(+0.00%)
Sep 15, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0002 0.0001 0.0002 2,600 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0001 0.0002 1,000,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0002 30,646 +0.00(+0.00%)
Sep 08, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0002 0.0001 0.0002 60,712 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0002 0.0001 0.0002 315,750 +0.00(+100.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 01, 2016 0.0001 0.0002 0.0001 0.0002 32,500 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0002 0.0001 0.0002 69,500 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0002 0.0001 0.0002 1,789,060 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0002 0.0001 0.0002 107,500 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0002 0.0001 0.0002 13,601,184 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+900.00%)
Aug 24, 2016 0.0000 0.0000 0.0000 0.0000 105,000 -0.00(-90.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 2,343,000 -0.00(-90.00%)
Aug 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 7,291,420 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 1,620,500 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.