Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0003 0.0003 0.0001 0.0003 15,293,400 +0.00(+0.00%)
Apr 29, 2021 0.0003 0.0003 0.0001 0.0003 10,087,306 +0.00(+50.00%)
Apr 28, 2021 0.0001 0.0003 0.0001 0.0002 47,365,680 +0.00(+100.00%)
Apr 27, 2021 0.0002 0.0003 0.0001 0.0001 24,521,286 -0.00(-66.67%)
Apr 26, 2021 0.0003 0.0003 0.0001 0.0003 43,788,752 +0.00(+50.00%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0002 1,122,900 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0002 0.0002 0.0002 4,080,000 +0.00(+0.00%)
Apr 21, 2021 0.0002 0.0003 0.0002 0.0002 2,435,009 -0.00(-33.33%)
Apr 20, 2021 0.0003 0.0003 0.0002 0.0003 2,403,332 +0.00(+0.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0003 2,621,086 +0.00(+0.00%)
Apr 16, 2021 0.0003 0.0003 0.0002 0.0003 34,029,700 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0003 5,524,001 +0.00(+50.00%)
Apr 14, 2021 0.0003 0.0003 0.0002 0.0002 12,616,500 -0.00(-33.33%)
Apr 13, 2021 0.0003 0.0003 0.0002 0.0003 1,783,416 +0.00(+0.00%)
Apr 12, 2021 0.0002 0.0003 0.0002 0.0003 5,801,000 +0.00(+50.00%)
Apr 09, 2021 0.0002 0.0003 0.0002 0.0002 14,513,900 +0.00(+0.00%)
Apr 08, 2021 0.0002 0.0002 0.0002 0.0002 14,200,002 +0.00(+0.00%)
Apr 07, 2021 0.0002 0.0003 0.0002 0.0002 8,174,998 -0.00(-33.33%)
Apr 06, 2021 0.0003 0.0003 0.0002 0.0003 3,803,333 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0003 0.0002 0.0003 15,875,798 +0.00(+0.00%)
Apr 01, 2021 0.0002 0.0003 0.0002 0.0003 7,777,200 +0.00(+0.00%)
Mar 31, 2021 0.0002 0.0003 0.0002 0.0003 42,370,192 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0003 0.0002 0.0003 53,482,800 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0003 0.0002 0.0003 23,663,776 +0.00(+0.00%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0003 23,590,400 +0.00(+50.00%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0002 18,782,872 +0.00(+0.00%)
Mar 24, 2021 0.0002 0.0003 0.0002 0.0002 17,599,506 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0002 17,079,566 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0002 0.0002 3,218,331 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0003 0.0002 0.0002 24,377,600 -0.00(-33.33%)
Mar 18, 2021 0.0003 0.0003 0.0002 0.0003 18,014,996 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 19,431,950 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0004 0.0002 0.0003 22,105,924 +0.00(+50.00%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0002 78,790,272 -0.00(-81.82%)
Feb 25, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 24, 2021 0.0009 0.0010 0.0007 0.0010 46,876,880 +0.00(+42.86%)
Feb 23, 2021 0.0007 0.0009 0.0006 0.0007 44,921,848 +0.00(+16.67%)
Feb 22, 2021 0.0008 0.0009 0.0006 0.0006 113,697,752 -0.00(-25.00%)
Feb 19, 2021 0.0011 0.0012 0.0007 0.0008 156,070,800 -0.00(-27.27%)
Feb 18, 2021 0.0014 0.0015 0.0010 0.0011 65,912,504 -0.00(-21.43%)
Feb 17, 2021 0.0015 0.0016 0.0013 0.0014 90,386,176 +0.00(+0.00%)
Feb 16, 2021 0.0010 0.0017 0.0009 0.0014 224,947,648 +0.00(+55.56%)
Feb 12, 2021 0.0011 0.0012 0.0009 0.0009 142,683,808 -0.00(-25.00%)
Feb 11, 2021 0.0012 0.0017 0.0011 0.0012 125,345,984 +0.00(+9.09%)
Feb 10, 2021 0.0011 0.0014 0.0010 0.0011 122,388,208 +0.00(+0.00%)
Feb 09, 2021 0.0010 0.0012 0.0008 0.0011 159,513,040 +0.00(+22.22%)
Feb 08, 2021 0.0007 0.0010 0.0006 0.0009 218,587,024 +0.00(+28.57%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0007 152,503,104 +0.00(+0.00%)
Feb 04, 2021 0.0005 0.0008 0.0005 0.0007 260,821,232 +0.00(+40.00%)
Feb 03, 2021 0.0005 0.0006 0.0004 0.0005 86,924,328 +0.00(+0.00%)
Feb 02, 2021 0.0006 0.0006 0.0004 0.0005 22,991,236 -0.00(-16.67%)
Feb 01, 2021 0.0006 0.0006 0.0004 0.0006 21,203,812 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0006 64,369,400 +0.00(+20.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 35,983,480 +0.00(+0.00%)
Jan 27, 2021 0.0005 0.0006 0.0004 0.0005 68,292,696 +0.00(+25.00%)
Jan 26, 2021 0.0004 0.0006 0.0004 0.0004 76,875,376 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0006 0.0003 0.0004 41,117,984 -0.00(-20.00%)
Jan 22, 2021 0.0004 0.0005 0.0004 0.0005 19,632,600 +0.00(+25.00%)
Jan 21, 2021 0.0005 0.0006 0.0004 0.0004 47,093,256 -0.00(-20.00%)
Jan 20, 2021 0.0004 0.0005 0.0003 0.0005 95,851,672 +0.00(+25.00%)
Jan 19, 2021 0.0003 0.0004 0.0002 0.0004 47,417,304 +0.00(+33.33%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0003 4,270,100 +0.00(+0.00%)
Jan 14, 2021 0.0004 0.0004 0.0002 0.0003 9,001,565 -0.00(-25.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0004 7,853,850 +0.00(+33.33%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0003 17,505,844 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0004 0.0002 0.0003 25,805,416 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0003 89,996,392 -0.00(-25.00%)
Jan 07, 2021 0.0004 0.0005 0.0003 0.0004 64,193,356 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0005 0.0003 0.0004 309,897,792 -0.00(-20.00%)
Jan 05, 2021 0.0003 0.0005 0.0002 0.0005 555,567,232 +0.00(+66.67%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0003 26,932,048 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 37,281,540 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 37,281,540 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 56,498,680 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 54,338,356 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0002 36,902,500 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0002 167,238,160 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0004 0.0001 0.0002 1,758,116,864 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 7,570,500 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 4,753,500 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 6,003,582 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 1,428,091 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 23,194,540 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 52,662,636 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 33,279,800 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 13,274,431 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 3,788,575 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 7,194,398 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 68,801,152 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 489,451,008 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 601,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 29,258,108 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 55,355,848 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 1,003,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 -0.01(-98.68%)
Oct 29, 2020 0.0076 0.0076 0.0076 0.0076 131 +0.01(+7500.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 20,800 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 3,270,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 122,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,019,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 553,200 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,015,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 1,047,500 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 57,500 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 988 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 5,250 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 159,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 910,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.