Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0044 | 25 | -0.00(-2.22%) | |||
Apr 26, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4,066 | +0.00(+2.27%) |
Apr 24, 2024 | 0.0044 | 0 | -0.00(-2.22%) | |||
Apr 16, 2024 | 0.0045 | 0 | -0.00(-6.25%) | |||
Apr 12, 2024 | 0.0048 | 0 | -0.00(-5.88%) | |||
Apr 10, 2024 | 0.0051 | 0 | -0.00(-1.92%) | |||
Apr 03, 2024 | 0.0052 | 0 | +0.00(+18.18%) | |||
Apr 01, 2024 | 0.0044 | 0 | -0.00(-10.20%) | |||
Mar 27, 2024 | 0.0049 | 0 | +0.00(+13.95%) | |||
Mar 25, 2024 | 0.0043 | 0 | -0.00(-17.31%) | |||
Mar 22, 2024 | 0.0029 | 0.0052 | 0.0029 | 0.0052 | 30,000 | +0.00(+15.56%) |
Mar 21, 2024 | 0.0040 | 0.0049 | 0.0040 | 0.0045 | 425,000 | +0.00(+15.38%) |
Mar 13, 2024 | 0.0039 | 0 | +0.00(+14.71%) | |||
Mar 11, 2024 | 0.0034 | 25 | -0.00(-2.86%) | |||
Mar 07, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0035 | 0 | +0.00(+2.94%) | |||
Feb 29, 2024 | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 9,100 | -0.00(-15.00%) |
Feb 28, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 196,000 | -0.00(-6.98%) |
Feb 27, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 25,000 | -0.00(-4.44%) |
Feb 26, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 50,000 | +0.00(+12.50%) |
Feb 20, 2024 | 0.0040 | 0 | +0.00(+5.26%) | |||
Feb 13, 2024 | 0.0038 | 0 | -0.00(-26.92%) | |||
Feb 02, 2024 | 0.0052 | 0 | +0.00(+36.84%) | |||
Jan 29, 2024 | 0.0038 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,048 | -0.00(-15.56%) |
Jan 24, 2024 | 0.0045 | 0 | +0.00(+12.50%) | |||
Jan 23, 2024 | 0.0046 | 0.0046 | 0.0040 | 0.0040 | 59,971 | -0.00(-20.00%) |
Jan 22, 2024 | 0.0038 | 0.0055 | 0.0033 | 0.0050 | 70,000 | +0.00(+31.58%) |
Jan 19, 2024 | 0.0038 | 0.0055 | 0.0028 | 0.0038 | 68,228 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0036 | 0.0055 | 0.0028 | 0.0038 | 150,249 | +0.00(+5.56%) |
Jan 17, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 11,668 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 8,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 6,750 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0036 | 0.0047 | 0.0036 | 0.0036 | 121,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0035 | 0.0050 | 0.0021 | 0.0036 | 583,151 | -0.00(-5.26%) |
Jan 09, 2024 | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 60,000 | -0.00(-7.32%) |
Jan 03, 2024 | 0.0041 | 0 | +0.00(+10.81%) | |||
Jan 02, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 205 | +0.00(+5.71%) |
Dec 29, 2023 | 0.0038 | 0.0051 | 0.0034 | 0.0035 | 688,258 | -0.00(-7.89%) |
Dec 28, 2023 | 0.0045 | 0.0050 | 0.0038 | 0.0038 | 202,742 | -0.00(-24.00%) |
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+13.64%) |
Dec 19, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 20,000 | +0.00(+4.76%) |
Dec 18, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 46,975 | -0.00(-4.55%) |
Dec 15, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | +0.00(+29.41%) |
Dec 14, 2023 | 0.0046 | 0.0053 | 0.0034 | 0.0034 | 272,000 | -0.00(-39.29%) |
Dec 12, 2023 | 0.0056 | 0 | -0.00(-13.85%) | |||
Dec 11, 2023 | 0.0044 | 0.0065 | 0.0044 | 0.0065 | 341,000 | +0.00(+47.73%) |
Dec 08, 2023 | 0.0033 | 0.0044 | 0.0032 | 0.0044 | 909,200 | +0.00(+18.92%) |
Dec 06, 2023 | 0.0037 | 0 | +0.00(+2.78%) | |||
Nov 30, 2023 | 0.0036 | 0 | -0.00(-10.00%) | |||
Nov 29, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | -0.00(-11.11%) |
Nov 27, 2023 | 0.0045 | 0 | -0.00(-8.16%) | |||
Nov 20, 2023 | 0.0049 | 0 | +0.00(+36.11%) | |||
Nov 17, 2023 | 0.0028 | 0.0038 | 0.0028 | 0.0036 | 640,000 | +0.00(+16.13%) |
Nov 14, 2023 | 0.0031 | 0 | -0.00(-13.89%) | |||
Nov 13, 2023 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 25,000 | +0.00(+28.57%) |
Nov 10, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 26,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 3,500 | -0.00(-6.67%) |
Nov 02, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | +0.00(+20.00%) |
Oct 31, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 81,694 | -0.00(-19.35%) |
Oct 25, 2023 | 0.0031 | 0 | +0.00(+6.90%) | |||
Oct 24, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2,977 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 30,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0026 | 0.0031 | 0.0026 | 0.0029 | 197,500 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 45,000 | -0.00(-19.44%) |
Oct 18, 2023 | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 2,000 | +0.00(+2.86%) |
Oct 16, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0026 | 0.0035 | 0.0025 | 0.0035 | 446,807 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0035 | 0 | -0.00(-18.60%) | |||
Oct 09, 2023 | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 16,500 | +0.00(+22.86%) |
Oct 06, 2023 | 0.0034 | 0.0043 | 0.0034 | 0.0035 | 29,500 | +0.00(+2.94%) |
Oct 05, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 4,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,050 | -0.00(-8.11%) |
Oct 03, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 3,500 | +0.00(+23.33%) |
Sep 29, 2023 | 0.0030 | 0.0044 | 0.0030 | 0.0030 | 222,711 | -0.00(-6.25%) |
Sep 28, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3,000 | -0.00(-27.27%) |
Sep 26, 2023 | 0.0044 | 0 | -0.00(-4.35%) | |||
Sep 25, 2023 | 0.0029 | 0.0046 | 0.0033 | 0.0046 | 52,500 | +0.00(+64.29%) |
Sep 21, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 317,500 | +0.00(+21.74%) |
Sep 19, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,794 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 71,250 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0023 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 50,500 | +0.00(+21.05%) |
Sep 05, 2023 | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 34,940 | -0.00(-17.39%) |
Sep 01, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 27,500 | +0.00(+15.00%) |
Aug 31, 2023 | 0.0025 | 0.0030 | 0.0015 | 0.0020 | 5,337,510 | -0.00(-23.08%) |
Aug 30, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 10,000 | -0.00(-18.75%) |
Aug 23, 2023 | 0.0032 | 0 | -0.00(-8.57%) | |||
Aug 22, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 20,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0035 | 0 | -0.00(-2.78%) | |||
Aug 16, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,400 | -0.00(-10.00%) |
Aug 10, 2023 | 0.0040 | 0 | -0.00(-6.98%) | |||
Aug 08, 2023 | 0.0043 | 0 | +0.00(+7.50%) | |||
Jul 27, 2023 | 0.0040 | 0 | -0.00(-6.98%) | |||
Jul 26, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 3,000 | +0.00(+10.26%) |
Jul 24, 2023 | 0.0039 | 0 | -0.00(-11.36%) | |||
Jul 19, 2023 | 0.0044 | 0 | +0.00(+10.00%) | |||
Jul 18, 2023 | 0.0031 | 0.0040 | 0.0031 | 0.0040 | 10,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0040 | 0 | +0.00(+25.00%) | |||
Jul 13, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 50,000 | -0.00(-8.57%) |
Jul 11, 2023 | 0.0035 | 0 | -0.00(-10.26%) | |||
Jul 07, 2023 | 0.0039 | 0 | +0.00(+8.33%) | |||
Jul 06, 2023 | 0.0027 | 0.0036 | 0.0025 | 0.0036 | 50,790 | -0.00(-7.69%) |
Jun 27, 2023 | 0.0039 | 0 | -0.00(-2.50%) | |||
Jun 26, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 11,000 | -0.00(-9.09%) |
Jun 22, 2023 | 0.0044 | 0 | +0.00(+10.00%) | |||
Jun 15, 2023 | 0.0040 | 0 | -0.00(-6.98%) | |||
Jun 09, 2023 | 0.0043 | 0 | +0.00(+22.86%) | |||
Jun 07, 2023 | 0.0035 | 0 | -0.00(-7.89%) | |||
Jun 06, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 32,000 | -0.00(-9.52%) |
Jun 05, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,667 | -0.00(-6.67%) |
May 30, 2023 | 0.0045 | 0 | +0.00(+25.00%) | |||
May 26, 2023 | 0.0029 | 0.0036 | 0.0022 | 0.0036 | 109,455 | +0.00(+0.00%) |
May 25, 2023 | 0.0022 | 0.0036 | 0.0022 | 0.0036 | 60,050 | -0.00(-25.00%) |
May 22, 2023 | 0.0048 | 0 | +0.00(+77.78%) | |||
May 19, 2023 | 0.0026 | 0.0047 | 0.0023 | 0.0027 | 5,641,787 | -0.00(-46.00%) |
May 18, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 1,000 | +0.00(+42.86%) |
May 16, 2023 | 0.0035 | 0 | -0.00(-2.78%) | |||
May 15, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 334 | -0.00(-33.33%) |
May 11, 2023 | 0.0054 | 0 | +0.00(+20.00%) | |||
May 10, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 40,000 | -0.00(-16.67%) |
May 09, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 18,000 | +0.00(+5.88%) |
May 02, 2023 | 0.0051 | 0 | -0.00(-12.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.