Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0071 0.0071 0.0071 0.0071 100 -0.00(-11.25%)
Apr 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Apr 22, 2014 0.0120 0.0120 0.0120 0 +0.01(+140.00%)
Apr 21, 2014 0.0050 0.0050 0.0050 0.0050 279 -0.00(-23.08%)
Apr 16, 2014 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Apr 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2014 0.0070 0.0070 0.0050 0.0050 90,200 -0.00(-28.57%)
Apr 03, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 02, 2014 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Mar 31, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 26, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 25, 2014 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Mar 21, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 18, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 14, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 10, 2014 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Mar 07, 2014 0.0071 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Mar 04, 2014 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Mar 03, 2014 0.0080 0.0090 0.0080 0.0090 160,000 +0.00(+12.50%)
Feb 28, 2014 0.0071 0.0080 0.0071 0.0080 0 +0.00(+12.68%)
Feb 27, 2014 0.0071 0.0071 0.0071 0.0071 100 -0.01(-43.20%)
Feb 26, 2014 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+4.17%)
Feb 25, 2014 0.0093 0.0120 0.0093 0.0120 395,916 +0.00(+29.03%)
Feb 24, 2014 0.0093 0.0093 0.0093 0.0093 13,000 +0.00(+55.00%)
Feb 19, 2014 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Feb 18, 2014 0.0095 0.0095 0.0075 0.0075 171,700 +0.00(+87.50%)
Feb 12, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 07, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Feb 04, 2014 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Jan 21, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jan 15, 2014 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Jan 13, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 10, 2014 0.0032 0.0032 0.0032 0.0032 700 +0.00(+0.00%)
Jan 08, 2014 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jan 07, 2014 0.0100 0.0100 0.0030 0.0030 516,150 -0.00(-53.85%)
Jan 03, 2014 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Jan 02, 2014 0.0061 0.0061 0.0061 0.0061 500 +0.00(+0.00%)
Dec 31, 2013 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Dec 30, 2013 0.0072 0.0100 0.0072 0.0100 14,000 +0.00(+66.67%)
Dec 27, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-16.67%)
Dec 26, 2013 0.0120 0.0120 0.0060 0.0072 17,150 +0.00(+2.86%)
Dec 23, 2013 0.0070 0.0070 0.0070 20 -0.00(-32.04%)
Dec 20, 2013 0.0103 0.0103 0.0103 0.0103 10,400 +0.00(+0.00%)
Dec 19, 2013 0.0103 0.0110 0.0103 0.0103 35,700 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0103 0.0050 0.0103 122,300 +0.01(+101.96%)
Dec 17, 2013 0.0050 0.0051 0.0050 0.0051 304,877 +0.00(+2.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0.0050 46,400 -0.00(-39.02%)
Dec 12, 2013 0.0082 0.0082 0.0082 0 +0.00(+41.38%)
Dec 11, 2013 0.0050 0.0065 0.0050 0.0058 1,300 +0.00(+5.45%)
Dec 10, 2013 0.0055 0.0055 0.0055 0.0055 30,500 -0.00(-21.43%)
Dec 09, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 04, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Dec 03, 2013 0.0125 0.0125 0.0100 0.0100 70,200 -0.00(-20.00%)
Dec 02, 2013 0.0125 0.0125 0.0125 0.0125 10,700 +0.00(+0.00%)
Nov 27, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 26, 2013 0.0125 0.0125 0.0125 0.0125 1,187 +0.00(+0.00%)
Nov 25, 2013 0.0140 0.0140 0.0125 0.0125 41,000 -0.00(-10.71%)
Nov 22, 2013 0.0137 0.0140 0.0137 0.0140 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.