Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 29, 2020 0.0020 0.0040 0.0018 0.0018 301,795 +0.00(+0.00%)
Apr 27, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 24, 2020 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0018 0.0018 0.0018 1,850 +0.00(+0.00%)
Apr 20, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 14, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 02, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 31, 2020 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Mar 27, 2020 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Mar 25, 2020 0.0037 0.0037 0.0037 0 +0.00(+54.17%)
Mar 19, 2020 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Mar 18, 2020 0.0022 0.0022 0.0022 0.0022 230 +0.00(+22.22%)
Mar 12, 2020 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Mar 09, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 06, 2020 0.0030 0.0030 0.0030 18 +0.00(+0.00%)
Mar 04, 2020 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 03, 2020 0.0025 0.0025 0.0025 0.0025 3,675 +0.00(+19.05%)
Feb 18, 2020 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Feb 07, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 05, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 16, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 15, 2020 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Jan 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 08, 2020 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jan 07, 2020 0.0024 0.0024 0.0024 40 +0.00(+0.00%)
Jan 06, 2020 0.0024 0.0024 0.0024 0.0024 670 -0.00(-4.00%)
Dec 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Dec 26, 2019 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 19, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 17, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 09, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 06, 2019 0.0025 0.0025 0.0025 0.0025 28,000 -0.00(-19.35%)
Dec 04, 2019 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Dec 02, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Nov 26, 2019 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Nov 21, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Nov 18, 2019 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Nov 15, 2019 0.0028 0.0028 0.0028 0.0028 35,900 +0.00(+0.00%)
Nov 07, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 04, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Oct 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Oct 25, 2019 0.0031 0.0031 0.0029 0.0029 74,100 -0.00(-17.14%)
Oct 18, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 14, 2019 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Oct 11, 2019 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+9.68%)
Oct 04, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 01, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 27, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Sep 25, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 06, 2019 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Sep 03, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 29, 2019 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Aug 20, 2019 0.0034 0.0034 0.0034 0 -0.00(-8.11%)
Aug 16, 2019 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
Aug 12, 2019 0.0027 0.0027 0.0027 0 -0.00(-15.62%)
Jul 08, 2019 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Jun 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 27, 2019 0.0027 0.0027 0.0025 0.0025 40,000 +0.00(+0.00%)
Jun 20, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jun 10, 2019 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
May 31, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2019 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
May 22, 2019 0.0026 0.0026 0.0026 40 +0.00(+0.00%)
May 14, 2019 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
May 10, 2019 0.0032 0.0032 0.0032 0 +0.00(+23.08%)
May 08, 2019 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.