Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0003 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 0.0001 0 +0.00(+0.00%)
Apr 01, 2022 0.0001 0 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 271,000 +0.00(+0.00%)
Mar 10, 2022 0.0001 0 +0.00(+0.00%)
Mar 03, 2022 0.0001 0 +0.00(+0.00%)
Feb 22, 2022 0.0001 0 -0.00(-50.00%)
Feb 15, 2022 0.0002 0 +0.00(+100.00%)
Feb 02, 2022 0.0001 0 +0.00(+0.00%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 16, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 10, 2021 0.0002 0.0002 0.0002 0 -0.00(-93.75%)
Sep 29, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 28, 2021 0.0032 0.0032 0.0032 0.0032 21,000 -0.00(-25.58%)
Sep 24, 2021 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Sep 23, 2021 0.0043 0.0044 0.0043 0.0044 42,400 +0.00(+2.33%)
Sep 22, 2021 0.0043 0.0043 0.0043 0.0043 1,389 -0.00(-2.27%)
Sep 20, 2021 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 17, 2021 0.0044 0.0058 0.0044 0.0044 1,099 -0.01(-56.00%)
Sep 16, 2021 0.0044 0.0100 0.0040 0.0100 1,379,425 +0.01(+150.00%)
Sep 15, 2021 0.0060 0.0060 0.0040 0.0040 29,175 -0.00(-33.33%)
Sep 13, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 10, 2021 0.0060 0.0060 0.0060 0.0060 6,000 -0.00(-11.76%)
Sep 09, 2021 0.0084 0.0091 0.0068 0.0068 42,800 -0.00(-32.67%)
Sep 08, 2021 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+0.00%)
Sep 03, 2021 0.0101 0.0101 0.0101 27 -0.00(-12.93%)
Sep 02, 2021 0.0117 0.0136 0.0116 0.0116 64,581 -0.00(-0.85%)
Aug 31, 2021 0.0117 0.0117 0.0117 0 -0.00(-16.43%)
Aug 30, 2021 0.0188 0.0188 0.0114 0.0140 104,699 +0.00(+0.00%)
Aug 27, 2021 0.0127 0.0170 0.0114 0.0140 1,667,590 +0.00(+33.33%)
Aug 26, 2021 0.0119 0.0119 0.0101 0.0105 271,849 +0.00(+5.00%)
Aug 25, 2021 0.0127 0.0147 0.0090 0.0100 2,889,348 -0.00(-27.01%)
Aug 24, 2021 0.0125 0.0148 0.0103 0.0137 1,038,630 +0.00(+14.17%)
Aug 23, 2021 0.0148 0.0148 0.0120 0.0120 60,764 +0.00(+4.35%)
Aug 20, 2021 0.0112 0.0125 0.0105 0.0115 454,557 -0.00(-11.54%)
Aug 19, 2021 0.0150 0.0150 0.0111 0.0130 1,089,561 -0.00(-18.75%)
Aug 18, 2021 0.0087 0.0200 0.0070 0.0160 6,251,516 +0.01(+83.91%)
Aug 17, 2021 0.0068 0.0130 0.0068 0.0087 858,518 +0.00(+47.46%)
Aug 16, 2021 0.0065 0.0065 0.0059 0.0059 70,200 -0.00(-1.67%)
Aug 13, 2021 0.0065 0.0065 0.0060 0.0060 75,100 -0.00(-7.69%)
Aug 12, 2021 0.0065 0.0065 0.0065 0.0065 7,000 +0.00(+8.33%)
Aug 11, 2021 0.0060 0.0060 0.0060 0.0060 117,100 +0.00(+0.00%)
Aug 10, 2021 0.0085 0.0085 0.0060 0.0060 15,094 -0.00(-14.29%)
Aug 09, 2021 0.0079 0.0085 0.0070 0.0070 190,130 -0.00(-17.65%)
Aug 06, 2021 0.0098 0.0098 0.0082 0.0085 356,676 -0.00(-32.54%)
Aug 05, 2021 0.0075 0.0136 0.0070 0.0126 1,845,075 +0.00(+59.49%)
Aug 04, 2021 0.0084 0.0084 0.0070 0.0079 150,340 +0.00(+0.00%)
Aug 03, 2021 0.0061 0.0108 0.0059 0.0079 352,651 +0.00(+36.21%)
Aug 02, 2021 0.0060 0.0060 0.0058 0.0058 118,105 -0.00(-6.45%)
Jul 30, 2021 0.0060 0.0062 0.0060 0.0062 107,625 -0.00(-8.82%)
Jul 29, 2021 0.0063 0.0068 0.0063 0.0068 90,684 +0.00(+4.62%)
Jul 28, 2021 0.0069 0.0069 0.0065 0.0065 65,000 +0.00(+3.17%)
Jul 27, 2021 0.0063 0.0065 0.0051 0.0063 692,568 -0.00(-4.55%)
Jul 26, 2021 0.0082 0.0082 0.0058 0.0066 344,063 -0.00(-16.46%)
Jul 23, 2021 0.0086 0.0086 0.0079 0.0079 350,000 +0.00(+1.28%)
Jul 22, 2021 0.0101 0.0101 0.0075 0.0078 595,200 -0.00(-15.22%)
Jul 21, 2021 0.0076 0.0115 0.0071 0.0092 619,169 +0.00(+0.00%)
Jul 20, 2021 0.0085 0.0142 0.0069 0.0092 2,493,666 -0.00(-32.85%)
Jul 19, 2021 0.0150 0.0172 0.0110 0.0137 402,324 -0.00(-6.16%)
Jul 16, 2021 0.0101 0.0160 0.0101 0.0146 1,367,785 +0.00(+46.00%)
Jul 15, 2021 0.0040 0.0293 0.0040 0.0100 8,773,305 +0.01(+143.90%)
Jul 14, 2021 0.0053 0.0084 0.0041 0.0041 1,920,041 -0.00(-38.81%)
Jul 13, 2021 0.0049 0.0071 0.0034 0.0067 1,070,271 +0.00(+76.32%)
Jul 09, 2021 0.0038 0.0038 0.0038 6 +0.00(+22.58%)
Jul 08, 2021 0.0045 0.0049 0.0031 0.0031 156,934 -0.00(-31.11%)
Jul 06, 2021 0.0045 0.0045 0.0045 0 +0.00(+15.38%)
Jul 02, 2021 0.0039 0.0039 0.0039 0.0039 201 +0.00(+0.00%)
Jul 01, 2021 0.0033 0.0050 0.0033 0.0039 133,031 +0.00(+18.18%)
Jun 30, 2021 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-15.38%)
Jun 29, 2021 0.0039 0.0039 0.0039 0.0039 10,322 +0.00(+18.18%)
Jun 28, 2021 0.0033 0.0045 0.0033 0.0033 400,377 -0.00(-34.00%)
Jun 25, 2021 0.0059 0.0059 0.0032 0.0050 24,500 -0.00(-15.25%)
Jun 24, 2021 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+59.46%)
Jun 22, 2021 0.0037 0.0037 0.0037 0 -0.00(-38.33%)
Jun 21, 2021 0.0046 0.0060 0.0046 0.0060 29,999 +0.00(+20.00%)
Jun 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2021 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+11.11%)
Jun 14, 2021 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jun 11, 2021 0.0040 0.0040 0.0040 0.0040 500 -0.00(-11.11%)
Jun 10, 2021 0.0044 0.0045 0.0038 0.0045 140,000 +0.00(+45.16%)
Jun 07, 2021 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Jun 01, 2021 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
May 27, 2021 0.0049 0.0049 0.0049 0 +0.00(+19.51%)
May 25, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 24, 2021 0.0041 0.0041 0.0041 0.0041 400 +0.00(+36.67%)
May 19, 2021 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
May 17, 2021 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
May 13, 2021 0.0032 0.0032 0.0032 0 -0.00(-57.33%)
May 10, 2021 0.0075 0.0075 0.0075 4 -0.00(-25.00%)
May 07, 2021 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+1.01%)
May 06, 2021 0.0100 0.0100 0.0099 0.0099 19,000 +0.00(+13.79%)
May 05, 2021 0.0087 0.0087 0.0087 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.