Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interact-Tv Inc (OP: ITVI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0001 0.0001 998,543 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0.0001 1,598,000 +0.00(+0.00%)
Mar 26, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 22, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 29, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 11, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2011 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Aug 31, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2011 0.0001 0.0001 0.0001 0.0001 620,500 +0.00(+0.00%)
Aug 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2011 0.0001 0.0001 0.0001 0.0001 1,361,300 +0.00(+0.00%)
Aug 17, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2011 0.0001 0.0001 0.0001 0.0001 1,533,332 +0.00(+0.00%)
Aug 11, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 10, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0001 0.0001 0.0001 10,160,000 -0.00(-50.00%)
Aug 08, 2011 0.0002 0.0002 0.0002 0.0002 90,200 +0.00(+0.00%)
Aug 05, 2011 0.0002 0.0002 0.0002 0.0002 249,500 +0.00(+100.00%)
Jul 25, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2011 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jun 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 24, 2011 0.0001 0.0001 0.0001 0.0001 2,010,548 +0.00(+0.00%)
Jun 23, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 22, 2011 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Jun 21, 2011 0.0001 0.0001 0.0001 0.0001 10,400,200 +0.00(+0.00%)
Jun 20, 2011 0.0001 0.0001 0.0001 0.0001 6,585,000 +0.00(+0.00%)
Jun 17, 2011 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 16, 2011 0.0001 0.0001 0.0001 0.0001 6,116,768 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 14, 2011 0.0001 0.0001 0.0001 0.0001 1,605,000 +0.00(+0.00%)
Jun 13, 2011 0.0002 0.0002 0.0001 0.0001 17,029,900 -0.00(-50.00%)
Jun 10, 2011 0.0003 0.0003 0.0001 0.0002 15,123,608 -0.00(-33.33%)
Jun 08, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2011 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 20, 2011 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
May 19, 2011 0.0004 0.0004 0.0003 0.0003 535,000 +0.00(+0.00%)
May 18, 2011 0.0003 0.0003 0.0003 0.0003 977,792 -0.00(-40.00%)
May 17, 2011 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
May 16, 2011 0.0006 0.0006 0.0003 0.0005 4,592,208 -0.00(-28.57%)
May 13, 2011 0.0003 0.0020 0.0003 0.0007 9,492,799 -0.01(-93.00%)
May 12, 2011 0.0200 0.0200 0.0100 0.0100 25,000 -0.01(-50.00%)
May 11, 2011 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 09, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.