Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interact-Tv Inc (OP: ITVI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 26,000,000 -0.00(-50.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0002 14,201,000 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0002 0.0001 0.0002 14,978,874 +0.00(+100.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 7,580,000 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 34,373,000 -0.00(-50.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 62,508,744 -0.00(-50.00%)
Apr 15, 2014 0.0001 0.0002 0.0001 0.0002 28,501,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0002 0.0001 0.0002 155,145,424 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0002 0.0001 0.0002 1,825,911 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0002 2,092,000 +0.00(+0.00%)
Apr 08, 2014 0.0002 0.0002 0.0001 0.0002 13,955,000 +0.00(+0.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 37,625,480 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0002 0.0001 0.0002 37,058,664 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0002 16,990,620 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0001 0.0002 41,050,000 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0001 0.0002 224,372,176 -0.00(-33.33%)
Mar 28, 2014 0.0003 0.0004 0.0002 0.0003 0 +0.00(+50.00%)
Mar 27, 2014 0.0003 0.0005 0.0002 0.0002 316,061,408 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0003 0.0001 0.0002 89,250,848 +0.00(+100.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2014 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Jan 31, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2013 0.0002 0.0002 0.0002 0.0002 11,700 +0.00(+100.00%)
Dec 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Nov 15, 2013 0.0001 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Nov 14, 2013 0.0002 0.0002 0.0001 0.0001 5,220,000 +0.00(+0.00%)
Nov 12, 2013 0.0002 0.0004 0.0001 0.0001 43,843,752 +0.00(+0.00%)
Sep 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.