Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interact-Tv Inc (OP: ITVI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 14,679,000 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 19, 2014 0.0001 0.0001 0.0000 0.0000 9,801,500 -0.00(-90.00%)
Dec 18, 2014 0.0001 0.0002 0.0001 0.0001 88,364,112 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 13,302,200 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 37,590,100 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 120,990,056 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 31,541,800 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0.0001 26,800,200 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0.0001 29,774,000 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0002 0.0001 0.0001 39,411,900 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 29,769,250 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0001 0.0001 0.0001 72,983,248 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0.0001 133,139,352 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0.0001 170,939,904 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 5,969,996 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 5,020,000 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 9,899,997 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 50,533,000 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2014 0.0001 0.0001 0.0001 0.0001 200,099 +0.00(+0.00%)
Jun 30, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2014 0.0001 0.0001 0.0001 0.0001 4,949,899 -0.00(-50.00%)
Jun 06, 2014 0.0001 0.0002 0.0001 0.0002 2,280,000 +0.00(+100.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Jun 04, 2014 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Jun 02, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 3,634,125 -0.00(-50.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 22, 2014 0.0001 0.0001 0.0001 0.0001 11,350,000 -0.00(-50.00%)
May 21, 2014 0.0001 0.0002 0.0001 0.0002 2,501,000 +0.00(+100.00%)
May 20, 2014 0.0001 0.0001 0.0001 0.0001 8,388,777 -0.00(-50.00%)
May 19, 2014 0.0001 0.0002 0.0001 0.0002 34,613,224 +0.00(+100.00%)
May 16, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2014 0.0001 0.0001 0.0001 0.0001 5,049,900 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0.0001 30,815,556 +0.00(+0.00%)
May 09, 2014 0.0001 0.0001 0.0001 0.0001 10,490,000 -0.00(-50.00%)
May 07, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 06, 2014 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0.0001 5,080,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.