Interact-Tv Inc (OP: ITVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | +0.00(+100.00%) |
| Apr 18, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Apr 16, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Apr 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,000 | -0.00(-50.00%) |
| Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,040 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,543,001 | -0.00(-50.00%) |
| Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,605,500 | +0.00(+100.00%) |
| Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 346 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,571,705 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Feb 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
| Feb 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+100.00%) |
| Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Feb 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,010,000 | +0.00(+100.00%) |
| Jan 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0001 | 124 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,624 | -0.00(-50.00%) |
| Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,110,821 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0002 | 124 | +0.00(+100.00%) | |||
| Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,615,248 | -0.00(-50.00%) |
| Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160,000 | +0.00(+100.00%) |
| Jan 10, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jan 05, 2024 | 0.0002 | 50 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,050 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,124 | +0.00(+100.00%) |
| Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,438,330 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,340,000 | -0.00(-50.00%) |
| Dec 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0002 | 125 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,575,570 | +0.00(+100.00%) |
| Dec 18, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,000 | +0.00(+100.00%) |
| Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 475 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
| Nov 30, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,629,038 | -0.00(-50.00%) |
| Nov 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 510,000 | +0.00(+0.00%) |
| Nov 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001,331 | +0.00(+0.00%) |
| Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,010 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
| Nov 10, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,468,000 | +0.00(+0.00%) |
| Nov 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,020,000 | +0.00(+0.00%) |
| Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Oct 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,001 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,001 | +0.00(+0.00%) |
| Oct 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 504,227 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,001 | -0.00(-50.00%) |
| Sep 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 140,000 | +0.00(+100.00%) |
| Aug 31, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Aug 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,741,666 | +0.00(+100.00%) |
| Aug 24, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Aug 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,525,488 | +0.00(+100.00%) |
| Aug 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,000 | +0.00(+100.00%) |
| Jul 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 650,000 | +0.00(+0.00%) |
| Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
| Jun 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jun 08, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
| Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
| Jun 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
| Jun 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | -0.00(-50.00%) |
| May 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
| May 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 382,000 | +0.00(+100.00%) |
| May 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| May 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
| May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
| May 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.