Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2300 0.2550 0.2300 0.2450 84,678 -0.01(-2.00%)
Apr 28, 2022 0.2150 0.2500 0.2150 0.2500 157,616 +0.03(+13.64%)
Apr 27, 2022 0.2400 0.2400 0.2150 0.2200 102,784 -0.01(-6.38%)
Apr 26, 2022 0.2500 0.2500 0.2300 0.2350 36,736 -0.01(-2.08%)
Apr 25, 2022 0.2450 0.2450 0.2200 0.2400 274,732 -0.01(-4.00%)
Apr 22, 2022 0.2550 0.2550 0.2450 0.2500 132,728 -0.01(-1.96%)
Apr 21, 2022 0.2650 0.2650 0.2450 0.2550 208,702 -0.01(-3.77%)
Apr 20, 2022 0.2600 0.2700 0.2500 0.2650 594,816 +0.01(+3.92%)
Apr 19, 2022 0.2600 0.2600 0.2500 0.2550 120,760 +0.01(+2.00%)
Apr 18, 2022 0.2500 0.2600 0.2500 0.2500 287,581 +0.00(+0.00%)
Apr 14, 2022 0.2500 0 +0.01(+4.17%)
Apr 13, 2022 0.2500 0.2500 0.2350 0.2400 37,716 +0.00(+0.00%)
Apr 12, 2022 0.2500 0.2500 0.2400 0.2400 276,119 +0.00(+0.00%)
Apr 11, 2022 0.2400 0.2400 0.2300 0.2400 152,342 -0.01(-4.00%)
Apr 08, 2022 0.2350 0.2500 0.2350 0.2500 155,834 +0.02(+8.70%)
Apr 07, 2022 0.2500 0.2500 0.2250 0.2300 400,073 -0.01(-4.17%)
Apr 06, 2022 0.2550 0.2600 0.2400 0.2400 274,075 -0.02(-7.69%)
Apr 05, 2022 0.2700 0.2750 0.2600 0.2600 139,013 -0.01(-3.70%)
Apr 04, 2022 0.2550 0.2700 0.2550 0.2700 88,955 +0.02(+5.88%)
Apr 01, 2022 0.2550 0.2650 0.2550 0.2550 176,587 -0.01(-3.77%)
Mar 31, 2022 0.2750 0.2750 0.2550 0.2650 138,963 +0.00(+0.00%)
Mar 30, 2022 0.2700 0.2900 0.2650 0.2650 427,748 -0.02(-7.02%)
Mar 29, 2022 0.2850 0.2900 0.2800 0.2850 258,662 +0.00(+0.00%)
Mar 28, 2022 0.2900 0.2900 0.2800 0.2850 232,796 +0.00(+0.00%)
Mar 25, 2022 0.2650 0.2950 0.2600 0.2850 397,261 +0.03(+14.00%)
Mar 24, 2022 0.2750 0.2800 0.2450 0.2500 252,142 -0.02(-5.66%)
Mar 23, 2022 0.2700 0.2700 0.2650 0.2650 195,907 +0.02(+6.00%)
Mar 22, 2022 0.2650 0.2700 0.2500 0.2500 358,481 -0.01(-3.85%)
Mar 21, 2022 0.2450 0.2700 0.2450 0.2600 153,164 +0.02(+8.33%)
Mar 18, 2022 0.2650 0.2700 0.2400 0.2400 299,540 -0.01(-4.00%)
Mar 17, 2022 0.2300 0.2600 0.2300 0.2500 335,703 +0.03(+13.64%)
Mar 16, 2022 0.2100 0.2300 0.2100 0.2200 227,488 +0.01(+4.76%)
Mar 15, 2022 0.1900 0.2100 0.1750 0.2100 617,562 +0.00(+0.00%)
Mar 14, 2022 0.2200 0.2350 0.2100 0.2100 331,700 -0.03(-12.50%)
Mar 11, 2022 0.2300 0.2450 0.2300 0.2400 171,887 -0.01(-4.00%)
Mar 10, 2022 0.2550 0.2600 0.2450 0.2500 184,629 +0.01(+4.17%)
Mar 09, 2022 0.2750 0.2750 0.2250 0.2400 870,819 -0.03(-9.43%)
Mar 08, 2022 0.2300 0.3100 0.2250 0.2650 1,823,235 +0.05(+20.45%)
Mar 07, 2022 0.2000 0.2250 0.2000 0.2200 567,134 +0.02(+10.00%)
Mar 04, 2022 0.2100 0.2100 0.1950 0.2000 970,460 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2100 0.1900 0.2050 380,684 +0.00(+0.00%)
Mar 02, 2022 0.2250 0.2250 0.2000 0.2050 473,174 -0.01(-2.38%)
Mar 01, 2022 0.1800 0.2200 0.1800 0.2100 1,097,010 +0.03(+16.67%)
Feb 28, 2022 0.1800 0.1850 0.1800 0.1800 234,297 +0.00(+0.00%)
Feb 25, 2022 0.1800 0.1850 0.1800 0.1800 261,916 +0.00(+0.00%)
Feb 24, 2022 0.1700 0.1850 0.1700 0.1800 284,461 +0.01(+5.88%)
Feb 23, 2022 0.1850 0.1850 0.1700 0.1700 312,305 -0.01(-8.11%)
Feb 22, 2022 0.1600 0.1900 0.1600 0.1850 933,308 +0.02(+15.62%)
Feb 18, 2022 0.1600 0 -0.01(-3.03%)
Feb 17, 2022 0.1700 0.1750 0.1650 0.1650 115,702 -0.01(-5.71%)
Feb 16, 2022 0.1650 0.1750 0.1650 0.1750 359,620 +0.00(+2.94%)
Feb 15, 2022 0.1650 0.1700 0.1650 0.1700 243,591 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1700 0.1650 0.1700 95,618 +0.00(+0.00%)
Feb 11, 2022 0.1700 0.1750 0.1700 0.1700 287,768 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1750 0.1700 0.1700 103,514 +0.00(+0.00%)
Feb 09, 2022 0.1700 0.1800 0.1700 0.1700 307,336 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 0.1600 0.1700 216,625 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1700 0.1650 0.1700 246,540 -0.00(-2.86%)
Feb 04, 2022 0.1700 0.1850 0.1700 0.1750 745,735 +0.01(+6.06%)
Feb 03, 2022 0.1650 0.1600 0.1650 303,992 +0.00(+0.00%)
Feb 02, 2022 0.1650 0.1650 0.1600 0.1650 128,005 +0.01(+3.13%)
Feb 01, 2022 0.1650 0.1650 0.1600 0.1600 78,007 -0.01(-3.03%)
Jan 31, 2022 0.1750 0.1750 0.1600 0.1650 225,512 -0.01(-2.94%)
Jan 28, 2022 0.1700 0.1750 0.1650 0.1700 214,740 +0.00(+0.00%)
Jan 27, 2022 0.1800 0.1800 0.1700 0.1700 62,142 -0.00(-2.86%)
Jan 26, 2022 0.1700 0.1850 0.1700 0.1750 193,095 -0.01(-2.78%)
Jan 25, 2022 0.1800 0.1800 0.1750 0.1800 76,222 +0.01(+2.86%)
Jan 24, 2022 0.1650 0.1750 0.1600 0.1750 419,805 +0.00(+2.94%)
Jan 21, 2022 0.1700 0.1850 0.1600 0.1700 411,455 -0.01(-5.56%)
Jan 20, 2022 0.1800 0.1900 0.1750 0.1800 495,800 +0.00(+0.00%)
Jan 19, 2022 0.1800 0.1850 0.1700 0.1800 368,737 +0.01(+5.88%)
Jan 18, 2022 0.1950 0.1950 0.1650 0.1700 877,369 -0.02(-10.53%)
Jan 17, 2022 0.1500 0.1950 0.1500 0.1900 1,824,677 +0.04(+26.67%)
Jan 14, 2022 0.1450 0.1500 0.1400 0.1500 208,336 +0.01(+3.45%)
Jan 13, 2022 0.1550 0.1550 0.1450 0.1450 109,848 +0.00(+0.00%)
Jan 12, 2022 0.1500 0.1550 0.1400 0.1450 131,673 +0.00(+0.00%)
Jan 11, 2022 0.1450 0.1500 0.1350 0.1450 183,972 -0.01(-3.33%)
Jan 10, 2022 0.1500 0.1500 0.1400 0.1500 67,327 +0.01(+7.14%)
Jan 07, 2022 0.1500 0.1550 0.1400 0.1400 160,057 -0.00(-3.45%)
Jan 06, 2022 0.1500 0.1550 0.1400 0.1450 495,377 +0.00(+3.57%)
Jan 05, 2022 0.1400 0.1500 0.1400 0.1400 298,274 +0.00(+0.00%)
Jan 04, 2022 0.1250 0.1450 0.1250 0.1400 464,098 +0.02(+16.67%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2021 0.1000 0.1200 0.1000 0.1200 107,861 +0.01(+14.29%)
Dec 29, 2021 0.1000 0.1100 0.1000 0.1050 177,086 +0.00(+5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1050 0.1000 0.1000 65,649 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1050 0.1000 0.1000 168,351 +0.01(+5.26%)
Dec 21, 2021 0.0950 0.1000 0.0900 0.0950 149,988 +0.01(+11.76%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 166,729 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1200 0.0850 0.0850 598,895 -0.02(-19.05%)
Dec 16, 2021 0.1000 0.1150 0.1000 0.1050 215,741 +0.01(+10.53%)
Dec 15, 2021 0.0950 0.1000 0.0900 0.0950 125,150 +0.01(+5.56%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 203,171 -0.01(-5.26%)
Dec 13, 2021 0.1000 0.1000 0.0950 0.0950 127,024 -0.01(-5.00%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 2,770 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0.1000 18,516 +0.00(+0.00%)
Dec 08, 2021 0.0950 0.1000 0.0950 0.1000 4,100 +0.01(+5.26%)
Dec 07, 2021 0.1000 0.1000 0.0950 0.0950 229,389 -0.01(-5.00%)
Dec 06, 2021 0.0950 0.1000 0.0950 0.1000 66,643 +0.01(+11.11%)
Dec 03, 2021 0.0900 0.0950 0.0900 0.0900 115,921 -0.01(-5.26%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0950 33,105 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.1000 0.0950 0.0950 38,723 -0.01(-5.00%)
Nov 30, 2021 0.1000 0.1000 0.0950 0.1000 126,657 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 0.1000 64,324 +0.01(+5.26%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.0950 206,281 -0.01(-5.00%)
Nov 25, 2021 0.1100 0.1100 0.1000 0.1000 39,907 -0.00(-4.76%)
Nov 24, 2021 0.1100 0.1100 0.1000 0.1050 64,450 -0.01(-4.55%)
Nov 23, 2021 0.1050 0.1100 0.1000 0.1100 52,702 +0.01(+4.76%)
Nov 22, 2021 0.1100 0.1100 0.0950 0.1050 380,859 -0.01(-4.55%)
Nov 19, 2021 0.1250 0.1250 0.1000 0.1100 672,631 -0.01(-12.00%)
Nov 18, 2021 0.1300 0.1250 0.1250 0.1250 112,646 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1250 0.1250 67,943 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1300 0.1250 0.1250 137,870 -0.01(-3.85%)
Nov 15, 2021 0.1350 0.1350 0.1250 0.1300 104,035 -0.01(-3.70%)
Nov 12, 2021 0.1450 0.1450 0.1250 0.1350 376,405 -0.01(-6.90%)
Nov 11, 2021 0.1550 0.1550 0.1350 0.1450 171,414 -0.01(-3.33%)
Nov 10, 2021 0.1600 0.1500 158,166 -0.01(-3.23%)
Nov 09, 2021 0.1500 0.1600 0.1500 0.1550 141,228 +0.00(+0.00%)
Nov 08, 2021 0.1600 0.1700 0.1550 0.1550 407,411 +0.00(+0.00%)
Nov 05, 2021 0.1600 0.1600 0.1500 0.1550 97,768 +0.00(+0.00%)
Nov 04, 2021 0.1550 0.1600 0.1550 0.1550 35,924 +0.01(+3.33%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1500 115,876 -0.01(-3.23%)
Nov 02, 2021 0.1800 0.1800 0.1550 0.1550 243,482 -0.02(-8.82%)
Nov 01, 2021 0.1300 0.1750 0.1250 0.1700 401,033 +0.05(+36.00%)
Oct 29, 2021 0.1300 0.1400 0.1200 0.1250 301,343 -0.01(-7.41%)
Oct 28, 2021 0.1450 0.1450 0.1350 0.1350 161,670 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1600 0.1350 0.1350 206,893 -0.02(-12.90%)
Oct 26, 2021 0.1550 0.1550 94,048 +0.00(+0.00%)
Oct 25, 2021 0.1500 0.1600 0.1500 0.1550 205,873 -0.01(-3.13%)
Oct 22, 2021 0.1650 0.1650 0.1500 0.1600 96,382 +0.01(+3.23%)
Oct 21, 2021 0.1600 0.1800 0.1550 0.1550 266,397 -0.02(-11.43%)
Oct 20, 2021 0.1800 0.1800 0.1700 0.1750 233,945 -0.01(-2.78%)
Oct 19, 2021 0.1550 0.1800 0.1450 0.1800 559,863 +0.04(+28.57%)
Oct 18, 2021 0.1650 0.1650 0.1350 0.1400 254,562 -0.03(-17.65%)
Oct 15, 2021 0.1800 0.1800 0.1600 0.1700 338,481 -0.00(-2.86%)
Oct 14, 2021 0.1800 0.1800 0.1600 0.1750 165,558 +0.00(+2.94%)
Oct 13, 2021 0.1850 0.1850 0.1600 0.1700 430,840 -0.01(-5.56%)
Oct 12, 2021 0.1700 0.1800 0.1700 0.1800 798,463 +0.02(+16.13%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Oct 07, 2021 0.1250 0.1350 0.1050 0.1250 635,692 +0.00(+0.00%)
Oct 06, 2021 0.1300 0.1300 0.1250 0.1250 255,573 -0.01(-3.85%)
Oct 05, 2021 0.1350 0.1400 0.1250 0.1300 459,010 +0.01(+4.00%)
Oct 04, 2021 0.0950 0.1300 0.0950 0.1250 1,628,159 +0.02(+19.05%)
Oct 01, 2021 0.1000 0.1050 0.1000 0.1050 265,445 +0.00(+5.00%)
Sep 30, 2021 0.0850 0.1050 0.0850 0.1000 899,109 +0.01(+17.65%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0850 298,500 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.0800 0.0850 1,172,353 -0.01(-15.00%)
Sep 27, 2021 0.1000 0.1050 0.1000 0.1000 362,704 +0.01(+5.26%)
Sep 24, 2021 0.0900 0.0950 0.0900 0.0950 145,350 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0850 0.0950 379,545 +0.01(+5.56%)
Sep 22, 2021 0.0850 0.0900 0.0850 0.0900 403,394 +0.00(+5.88%)
Sep 21, 2021 0.0800 0.0850 0.0800 0.0850 140,343 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0900 0.0850 0.0850 242,857 +0.01(+6.25%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0800 413,849 -0.01(-5.88%)
Sep 16, 2021 0.0850 0.0900 0.0850 0.0850 78,750 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0900 0.0850 0.0900 120,507 +0.00(+5.88%)
Sep 14, 2021 0.0900 0.0900 0.0850 0.0850 74,188 -0.00(-5.56%)
Sep 13, 2021 0.0850 0.0950 0.0800 0.0900 166,527 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.0950 0.0800 0.0900 151,983 -0.01(-5.26%)
Sep 09, 2021 0.0900 0.0950 0.0850 0.0950 302,628 +0.01(+11.76%)
Sep 08, 2021 0.0800 0.0850 0.0800 0.0850 113,519 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0800 0.0850 333,000 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2021 0.0700 0.0800 0.0700 0.0800 33,857 +0.01(+14.29%)
Sep 01, 2021 0.0750 0.0750 0.0700 0.0700 16,500 -0.00(-6.67%)
Aug 31, 2021 0.0800 0.0800 0.0750 0.0750 17,800 +0.00(+0.00%)
Aug 30, 2021 0.0750 0.0750 0.0750 0.0750 90,765 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 64,165 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0800 0.0750 0.0800 217,167 +0.01(+6.67%)
Aug 23, 2021 0.0700 0.0800 0.0700 0.0750 112,400 +0.01(+15.38%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 198,885 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0650 228,134 -0.01(-13.33%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0750 71,524 -0.01(-6.25%)
Aug 17, 2021 0.0700 0.0800 0.0700 0.0800 98,750 +0.01(+6.67%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-11.76%)
Aug 13, 2021 0.0850 0.0850 0.0850 0.0850 14,996 +0.00(+0.00%)
Aug 12, 2021 0.0750 0.0900 0.0750 0.0850 207,509 +0.02(+30.77%)
Aug 11, 2021 0.0700 0.0700 0.0650 0.0650 295,579 -0.01(-13.33%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 40,800 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0750 0.0750 38,500 -0.01(-6.25%)
Aug 06, 2021 0.0800 0.0800 0.0750 0.0800 106,065 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0900 0.0800 0.0800 74,000 -0.01(-5.88%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 27,196 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0850 22,294 +0.00(+0.00%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0900 0.0900 0.0850 0.0900 33,407 +0.00(+5.88%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 288,228 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0850 116,400 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0850 0.0850 61,108 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0950 0.0800 0.0850 234,554 -0.00(-5.56%)
Jul 22, 2021 0.0800 0.0900 0.0800 0.0900 33,000 +0.00(+5.88%)
Jul 21, 2021 0.0900 0.0900 0.0850 0.0850 64,338 -0.00(-5.56%)
Jul 20, 2021 0.0850 0.0900 0.0850 0.0900 40,136 +0.00(+5.88%)
Jul 19, 2021 0.0950 0.0950 0.0800 0.0850 710,376 -0.01(-10.53%)
Jul 16, 2021 0.0900 0.1050 0.0850 0.0950 152,502 +0.01(+5.56%)
Jul 15, 2021 0.1050 0.1050 0.0850 0.0900 388,780 -0.01(-10.00%)
Jul 14, 2021 0.1050 0.1100 0.1000 0.1000 726,848 -0.01(-13.04%)
Jul 13, 2021 0.0900 0.1150 0.0800 0.1150 722,577 +0.03(+35.29%)
Jul 12, 2021 0.0850 0.0850 0.0850 0.0850 69,108 +0.01(+6.25%)
Jul 09, 2021 0.0800 0.0850 0.0800 0.0800 90,869 +0.01(+6.67%)
Jul 08, 2021 0.0900 0.0900 0.0750 0.0750 280,692 -0.01(-16.67%)
Jul 07, 2021 0.0950 0.0950 0.0800 0.0900 400,015 +0.00(+5.88%)
Jul 06, 2021 0.0950 0.0950 0.0800 0.0850 376,507 -0.01(-10.53%)
Jul 05, 2021 0.0950 0.0950 0.0750 0.0950 269,067 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0950 0.0700 0.0950 696,048 +0.02(+26.67%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0700 0.0750 0.0700 0.0700 20,544 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0700 111,000 -0.00(-6.67%)
Jun 25, 2021 0.0650 0.0750 0.0650 0.0750 324,426 +0.00(+7.14%)
Jun 24, 2021 0.0650 0.0700 0.0650 0.0700 81,767 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 367,162 +0.01(+7.69%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 167,453 -0.01(-7.14%)
Jun 21, 2021 0.0600 0.0700 0.0600 0.0700 67,810 +0.01(+7.69%)
Jun 18, 2021 0.0600 0.0650 0.0600 0.0650 347,823 -0.01(-7.14%)
Jun 17, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 32,650 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 61,465 +0.00(+0.00%)
Jun 14, 2021 0.0650 0.0750 0.0650 0.0700 592,177 +0.01(+7.69%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 93,702 -0.01(-7.14%)
Jun 10, 2021 0.0650 0.0700 0.0650 0.0700 603,176 +0.01(+16.67%)
Jun 09, 2021 0.0650 0.0650 0.0600 0.0600 118,592 -0.01(-14.29%)
Jun 08, 2021 0.0600 0.0700 0.0600 0.0700 864,950 +0.01(+16.67%)
Jun 07, 2021 0.0650 0.0650 0.0550 0.0600 242,746 +0.00(+9.09%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0550 409,037 +0.00(+10.00%)
Jun 03, 2021 5.500 0.0650 0.0500 0.0500 17,235,500 -0.01(-16.67%)
Jun 02, 2021 0.0600 0.0650 0.0550 0.0600 297,490 +0.00(+0.00%)
Jun 01, 2021 0.0600 0.0650 0.0600 0.0600 257,894 -0.01(-7.69%)
May 31, 2021 0.0500 0.0650 0.0500 0.0650 1,144,516 +0.01(+30.00%)
May 28, 2021 0.0500 0.0550 0.0500 0.0500 33,403 -0.00(-9.09%)
May 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 25, 2021 0.0550 0.0550 0.0500 0.0500 55,600 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 20, 2021 0.0550 0.0550 0.0500 0.0500 406,795 -0.00(-9.09%)
May 19, 2021 0.0600 0.0600 0.0550 0.0550 195,143 -0.01(-15.38%)
May 18, 2021 0.0600 0.0650 0.0600 0.0650 332,792 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0650 0.0650 64,430 +0.01(+8.33%)
May 14, 2021 0.0550 0.0700 0.0550 0.0600 1,333,800 +0.00(+0.00%)
May 13, 2021 0.0650 0.0650 0.0600 0.0600 115,528 +0.00(+0.00%)
May 12, 2021 0.0600 0.0700 0.0600 0.0600 766,586 +0.00(+9.09%)
May 11, 2021 0.0600 0.0600 0.0550 0.0550 77,200 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 254,000 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 473,925 -0.00(-8.33%)
May 06, 2021 0.0650 0.0650 0.0600 0.0600 120,274 +0.00(+0.00%)
May 05, 2021 0.0550 0.0600 0.0500 0.0600 1,472,683 +0.00(+9.09%)
May 04, 2021 0.0450 0.0550 0.0450 0.0550 450,922 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.