Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosight Global Inc (NY: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.66 12.75 12.65 12.72 58,300 +0.06(+0.47%)
Apr 29, 2021 12.67 12.68 12.65 12.66 38,565 +0.01(+0.08%)
Apr 28, 2021 12.68 12.68 12.65 12.65 20,607 -0.02(-0.16%)
Apr 27, 2021 12.65 12.69 12.65 12.67 36,884 +0.02(+0.16%)
Apr 26, 2021 12.71 12.71 12.65 12.65 23,805 +0.00(+0.00%)
Apr 23, 2021 12.65 12.69 12.64 12.65 42,000 +0.00(+0.00%)
Apr 22, 2021 12.70 12.70 12.65 12.65 31,580 -0.01(-0.08%)
Apr 21, 2021 12.65 12.69 12.65 12.66 29,516 -0.01(-0.08%)
Apr 20, 2021 12.65 12.67 12.65 12.67 29,879 -0.03(-0.24%)
Apr 19, 2021 12.65 12.72 12.63 12.70 50,577 +0.04(+0.32%)
Apr 16, 2021 12.69 12.69 12.66 12.66 15,000 +0.00(+0.00%)
Apr 15, 2021 12.63 12.69 12.63 12.66 6,805 +0.01(+0.08%)
Apr 14, 2021 12.65 12.67 12.65 12.65 20,426 +0.00(+0.00%)
Apr 13, 2021 12.65 12.71 12.65 12.65 20,179 -0.03(-0.24%)
Apr 12, 2021 12.65 12.75 12.65 12.68 8,682 +0.03(+0.24%)
Apr 09, 2021 12.67 12.79 12.65 12.65 117,200 -0.04(-0.32%)
Apr 08, 2021 12.71 12.75 12.65 12.69 55,549 +0.01(+0.08%)
Apr 07, 2021 12.65 12.73 12.65 12.68 41,115 +0.03(+0.24%)
Apr 06, 2021 12.65 12.70 12.63 12.65 60,298 +0.00(+0.00%)
Apr 05, 2021 12.59 12.70 12.59 12.65 67,283 +0.05(+0.40%)
Apr 01, 2021 12.58 12.70 12.57 12.60 39,800 +0.00(+0.00%)
Mar 31, 2021 12.62 12.75 12.55 12.60 43,079 +0.00(+0.00%)
Mar 30, 2021 12.50 12.70 12.50 12.60 42,325 +0.10(+0.80%)
Mar 29, 2021 12.55 12.60 12.48 12.50 387,757 -0.10(-0.79%)
Mar 26, 2021 12.63 12.64 12.55 12.60 19,000 +0.05(+0.40%)
Mar 25, 2021 12.54 12.62 12.43 12.55 49,320 +0.01(+0.08%)
Mar 24, 2021 12.61 12.68 12.53 12.54 32,872 -0.02(-0.16%)
Mar 23, 2021 12.55 12.65 12.55 12.56 20,086 -0.03(-0.24%)
Mar 22, 2021 12.60 12.66 12.55 12.59 41,191 -0.01(-0.08%)
Mar 19, 2021 12.60 12.73 12.60 12.60 165,700 -0.09(-0.71%)
Mar 18, 2021 12.76 12.91 12.66 12.69 39,283 -0.06(-0.47%)
Mar 17, 2021 12.79 12.81 12.67 12.75 87,931 +0.00(+0.00%)
Mar 16, 2021 12.70 12.79 12.67 12.75 95,087 +0.05(+0.39%)
Mar 15, 2021 12.58 12.77 12.58 12.70 76,165 +0.12(+0.95%)
Mar 12, 2021 12.60 12.61 12.56 12.58 69,200 -0.02(-0.16%)
Mar 11, 2021 12.60 12.62 12.56 12.60 52,738 +0.00(+0.00%)
Mar 10, 2021 12.62 12.70 12.58 12.60 95,636 +0.02(+0.16%)
Mar 09, 2021 12.60 12.61 12.56 12.58 129,820 -0.01(-0.08%)
Mar 08, 2021 12.60 12.62 12.59 12.59 102,223 +0.00(+0.00%)
Mar 05, 2021 12.76 12.77 12.59 12.59 110,300 -0.01(-0.08%)
Mar 04, 2021 12.64 12.69 12.59 12.60 140,063 -0.03(-0.24%)
Mar 03, 2021 12.64 12.71 12.63 12.63 57,977 -0.01(-0.08%)
Mar 02, 2021 12.63 12.66 12.63 12.64 93,610 +0.01(+0.08%)
Mar 01, 2021 12.71 12.73 12.63 12.63 119,684 -0.01(-0.08%)
Feb 26, 2021 12.74 12.78 12.61 12.64 88,700 -0.04(-0.32%)
Feb 25, 2021 12.69 12.72 12.60 12.68 260,246 -0.02(-0.16%)
Feb 24, 2021 12.75 12.84 12.65 12.70 64,807 -0.01(-0.08%)
Feb 23, 2021 12.70 12.74 12.58 12.71 120,310 +0.09(+0.71%)
Feb 22, 2021 12.53 12.62 12.53 12.62 38,871 +0.07(+0.56%)
Feb 19, 2021 12.55 12.60 12.54 12.55 64,900 +0.00(+0.00%)
Feb 18, 2021 12.55 12.78 12.53 12.55 204,910 +0.00(+0.00%)
Feb 17, 2021 12.54 12.63 12.54 12.55 79,119 +0.02(+0.16%)
Feb 16, 2021 12.74 12.74 12.53 12.53 32,997 -0.11(-0.87%)
Feb 12, 2021 12.59 12.64 12.52 12.64 151,800 +0.04(+0.32%)
Feb 11, 2021 12.62 12.64 12.52 12.60 75,048 +0.05(+0.40%)
Feb 10, 2021 12.61 12.62 12.53 12.55 34,002 -0.01(-0.08%)
Feb 09, 2021 12.59 12.66 12.53 12.56 31,352 +0.01(+0.08%)
Feb 08, 2021 12.70 12.70 12.49 12.55 115,165 -0.05(-0.40%)
Feb 05, 2021 12.55 12.68 12.52 12.60 29,500 +0.04(+0.32%)
Feb 04, 2021 12.51 12.77 12.50 12.56 103,649 +0.03(+0.24%)
Feb 03, 2021 12.48 12.56 12.46 12.53 228,643 +0.03(+0.24%)
Feb 02, 2021 12.50 12.56 12.46 12.50 202,733 +0.05(+0.40%)
Feb 01, 2021 12.50 12.50 12.45 12.45 183,957 +0.00(+0.00%)
Jan 29, 2021 12.50 12.50 12.45 12.45 162,800 -0.03(-0.24%)
Jan 28, 2021 12.50 12.50 12.45 12.48 183,029 -0.05(-0.40%)
Jan 27, 2021 12.40 12.64 12.40 12.53 352,443 -0.08(-0.63%)
Jan 26, 2021 12.65 12.65 12.60 12.61 39,308 +0.01(+0.08%)
Jan 25, 2021 12.60 12.65 12.60 12.60 65,033 -0.03(-0.24%)
Jan 22, 2021 12.60 12.73 12.60 12.63 127,700 +0.02(+0.16%)
Jan 21, 2021 12.71 12.72 12.60 12.61 208,975 -0.01(-0.08%)
Jan 20, 2021 12.65 12.70 12.62 12.62 492,653 -0.04(-0.32%)
Jan 19, 2021 12.75 12.85 12.65 12.66 92,506 -0.09(-0.71%)
Jan 15, 2021 12.99 13.00 12.71 12.75 397,900 -1.44(-10.15%)
Jan 14, 2021 14.25 14.25 14.05 14.19 16,000 +0.19(+1.36%)
Jan 13, 2021 13.39 14.24 12.76 14.00 22,807 +0.13(+0.94%)
Jan 12, 2021 13.21 13.90 13.07 13.87 23,104 +0.60(+4.52%)
Jan 11, 2021 12.87 13.45 12.87 13.27 18,362 +0.37(+2.87%)
Jan 08, 2021 12.92 13.00 12.51 12.90 29,800 +0.10(+0.78%)
Jan 07, 2021 13.13 13.13 12.61 12.80 43,964 -0.22(-1.69%)
Jan 06, 2021 12.86 13.19 12.79 13.02 35,018 +0.51(+4.08%)
Jan 05, 2021 12.82 12.94 12.41 12.51 23,689 -0.21(-1.65%)
Jan 04, 2021 12.98 13.06 12.63 12.72 25,030 -0.11(-0.86%)
Dec 31, 2020 12.83 12.83 12.83 17,786 -0.26(-1.99%)
Dec 30, 2020 12.94 13.25 12.76 13.09 17,786 +0.19(+1.47%)
Dec 29, 2020 13.01 13.08 12.86 12.90 17,802 -0.07(-0.54%)
Dec 28, 2020 12.81 13.09 12.42 12.97 21,385 +0.22(+1.73%)
Dec 24, 2020 12.75 12.79 12.75 12.75 3,600 +0.00(+0.00%)
Dec 23, 2020 12.56 12.96 12.56 12.75 29,202 +0.10(+0.79%)
Dec 22, 2020 12.99 12.99 12.57 12.65 15,586 -0.21(-1.63%)
Dec 21, 2020 12.49 12.86 12.31 12.86 23,527 +0.31(+2.47%)
Dec 18, 2020 13.45 13.80 12.36 12.55 107,400 -0.77(-5.78%)
Dec 17, 2020 13.37 13.48 12.94 13.32 44,887 +0.10(+0.76%)
Dec 16, 2020 13.68 13.68 13.12 13.22 20,558 -0.45(-3.29%)
Dec 15, 2020 13.58 13.75 13.26 13.67 18,060 +0.21(+1.56%)
Dec 14, 2020 13.25 13.81 13.25 13.46 23,248 +0.22(+1.66%)
Dec 11, 2020 13.73 13.73 13.16 13.24 17,700 -0.57(-4.13%)
Dec 10, 2020 13.35 13.86 13.17 13.81 67,875 +0.38(+2.83%)
Dec 09, 2020 13.24 13.58 12.86 13.43 24,306 +0.29(+2.21%)
Dec 08, 2020 12.93 13.25 12.82 13.14 78,460 +0.16(+1.23%)
Dec 07, 2020 13.03 13.12 12.62 12.98 21,896 +0.02(+0.15%)
Dec 04, 2020 12.72 13.06 12.32 12.96 84,200 +0.24(+1.89%)
Dec 03, 2020 13.05 13.05 12.56 12.72 54,567 -0.30(-2.30%)
Dec 02, 2020 12.75 13.12 12.43 13.02 69,116 +0.23(+1.80%)
Dec 01, 2020 12.99 13.00 12.51 12.79 74,088 +0.04(+0.31%)
Nov 30, 2020 12.99 12.99 12.41 12.75 107,942 -0.24(-1.85%)
Nov 27, 2020 12.92 12.99 12.75 12.99 9,200 +0.16(+1.25%)
Nov 25, 2020 12.64 12.96 12.51 12.83 16,300 +0.15(+1.18%)
Nov 24, 2020 12.67 13.10 12.67 12.68 32,593 +0.04(+0.32%)
Nov 23, 2020 12.36 12.68 12.21 12.64 52,808 +0.28(+2.27%)
Nov 20, 2020 12.33 12.49 12.26 12.36 16,200 -0.17(-1.36%)
Nov 19, 2020 12.57 12.70 12.25 12.53 53,719 -0.20(-1.57%)
Nov 18, 2020 12.18 13.10 12.18 12.73 51,937 +0.43(+3.50%)
Nov 17, 2020 12.25 12.36 12.15 12.30 140,917 +0.06(+0.49%)
Nov 16, 2020 12.18 12.25 12.00 12.24 25,945 +0.18(+1.49%)
Nov 13, 2020 12.25 12.25 12.05 12.06 25,500 -0.18(-1.47%)
Nov 12, 2020 12.00 12.34 11.99 12.24 29,274 +0.20(+1.66%)
Nov 11, 2020 11.99 12.04 11.91 12.04 38,723 -0.04(-0.33%)
Nov 10, 2020 11.70 12.22 11.30 12.08 153,972 +0.38(+3.25%)
Nov 09, 2020 12.30 12.45 11.70 11.70 72,949 -0.02(-0.17%)
Nov 06, 2020 11.87 11.92 11.70 11.72 15,900 -0.05(-0.42%)
Nov 05, 2020 11.75 11.99 11.65 11.77 28,493 +0.01(+0.09%)
Nov 04, 2020 11.70 11.97 11.65 11.76 18,275 -0.01(-0.08%)
Nov 03, 2020 12.03 12.09 11.71 11.77 29,541 -0.21(-1.75%)
Nov 02, 2020 11.96 11.99 11.72 11.98 20,214 +0.15(+1.27%)
Oct 30, 2020 11.91 11.98 11.70 11.83 22,100 -0.12(-1.00%)
Oct 29, 2020 11.70 12.07 11.65 11.95 34,087 +0.16(+1.36%)
Oct 28, 2020 11.73 11.93 11.69 11.79 34,651 +0.07(+0.60%)
Oct 27, 2020 11.94 12.07 11.62 11.72 15,873 -0.13(-1.10%)
Oct 26, 2020 11.90 11.97 11.67 11.85 22,166 -0.17(-1.41%)
Oct 23, 2020 11.93 12.11 11.84 12.02 26,800 +0.23(+1.95%)
Oct 22, 2020 11.76 11.92 11.70 11.79 16,272 +0.09(+0.77%)
Oct 21, 2020 11.75 12.21 11.31 11.70 37,389 +0.13(+1.12%)
Oct 20, 2020 11.63 11.77 11.30 11.57 20,471 +0.05(+0.43%)
Oct 19, 2020 12.04 12.04 11.51 11.52 26,513 -0.45(-3.76%)
Oct 16, 2020 11.81 12.20 11.67 11.97 25,600 +0.16(+1.35%)
Oct 15, 2020 11.52 12.20 11.08 11.81 32,506 +0.05(+0.43%)
Oct 14, 2020 11.97 11.97 11.60 11.76 27,446 +0.01(+0.09%)
Oct 13, 2020 12.34 12.44 11.66 11.75 34,625 -0.65(-5.24%)
Oct 12, 2020 12.10 12.54 11.75 12.40 30,945 +0.32(+2.65%)
Oct 09, 2020 12.03 12.40 11.94 12.08 57,000 +0.07(+0.58%)
Oct 08, 2020 12.01 12.10 11.77 12.01 20,473 +0.17(+1.44%)
Oct 07, 2020 12.13 12.45 11.37 11.84 45,165 -0.25(-2.07%)
Oct 06, 2020 11.54 12.46 11.25 12.09 48,363 +0.66(+5.77%)
Oct 05, 2020 11.73 11.76 11.30 11.43 30,006 -0.30(-2.56%)
Oct 02, 2020 11.27 11.84 11.25 11.73 26,500 +0.35(+3.08%)
Oct 01, 2020 11.28 11.65 11.15 11.38 34,287 +0.04(+0.35%)
Sep 30, 2020 11.28 11.40 11.11 11.34 62,156 +0.04(+0.35%)
Sep 29, 2020 11.46 11.46 11.15 11.30 109,168 -0.10(-0.88%)
Sep 28, 2020 11.63 11.81 11.21 11.40 107,690 -0.15(-1.30%)
Sep 25, 2020 11.00 11.80 11.00 11.55 244,300 +0.94(+8.86%)
Sep 24, 2020 9.050 10.87 8.900 10.61 156,016 +1.56(+17.24%)
Sep 23, 2020 9.080 9.100 8.850 9.050 42,349 -0.04(-0.44%)
Sep 22, 2020 9.100 9.235 8.550 9.090 56,063 -0.01(-0.11%)
Sep 21, 2020 9.510 9.510 8.970 9.100 47,163 -0.62(-6.38%)
Sep 18, 2020 9.810 9.877 9.590 9.720 53,500 -0.24(-2.41%)
Sep 17, 2020 9.800 9.980 9.701 9.960 21,768 +0.02(+0.20%)
Sep 16, 2020 9.600 10.00 9.600 9.940 49,398 +0.36(+3.76%)
Sep 15, 2020 9.660 9.700 9.500 9.580 35,086 -0.01(-0.10%)
Sep 14, 2020 9.530 9.630 9.115 9.590 66,463 +0.24(+2.57%)
Sep 11, 2020 9.250 9.690 9.121 9.350 63,600 +0.18(+1.96%)
Sep 10, 2020 9.250 9.365 9.100 9.170 37,720 +0.03(+0.33%)
Sep 09, 2020 9.080 9.300 9.010 9.140 33,140 +0.05(+0.55%)
Sep 08, 2020 9.210 9.340 8.790 9.090 66,192 -0.27(-2.88%)
Sep 04, 2020 9.160 9.470 9.160 9.360 48,200 +0.30(+3.31%)
Sep 03, 2020 9.300 9.390 8.800 9.060 61,219 -0.25(-2.69%)
Sep 02, 2020 9.300 9.470 9.150 9.310 52,397 -0.14(-1.48%)
Sep 01, 2020 9.480 9.600 9.200 9.450 41,095 -0.03(-0.32%)
Aug 31, 2020 9.350 9.660 9.230 9.480 78,147 +0.10(+1.07%)
Aug 28, 2020 9.560 9.590 9.275 9.380 49,400 -0.14(-1.47%)
Aug 27, 2020 9.410 9.690 9.390 9.520 77,344 +0.07(+0.74%)
Aug 26, 2020 9.820 10.03 9.400 9.450 153,433 -0.34(-3.47%)
Aug 25, 2020 9.220 9.900 9.210 9.790 74,466 +0.62(+6.76%)
Aug 24, 2020 9.150 9.300 9.045 9.170 196,679 +0.09(+0.99%)
Aug 21, 2020 9.260 9.465 9.000 9.080 163,200 +0.02(+0.22%)
Aug 20, 2020 8.850 9.190 8.765 9.060 292,050 +0.08(+0.89%)
Aug 19, 2020 9.200 9.200 8.880 8.980 92,999 -0.18(-1.97%)
Aug 18, 2020 9.440 9.450 8.830 9.160 37,734 -0.28(-2.97%)
Aug 17, 2020 9.060 9.450 8.890 9.440 59,429 +0.45(+5.01%)
Aug 14, 2020 8.970 9.300 8.940 8.990 121,000 -0.05(-0.55%)
Aug 13, 2020 8.990 9.180 8.965 9.040 66,368 +0.02(+0.22%)
Aug 12, 2020 9.270 9.300 8.920 9.020 71,455 -0.11(-1.20%)
Aug 11, 2020 9.480 9.950 9.110 9.130 112,175 +0.25(+2.82%)
Aug 10, 2020 8.380 8.880 8.250 8.880 131,200 +0.58(+6.99%)
Aug 07, 2020 8.310 8.470 8.200 8.300 76,100 -0.02(-0.24%)
Aug 06, 2020 8.200 8.385 8.100 8.320 39,870 +0.12(+1.46%)
Aug 05, 2020 8.220 8.280 7.970 8.200 55,337 +0.01(+0.12%)
Aug 04, 2020 8.050 8.350 7.950 8.190 27,069 +0.14(+1.74%)
Aug 03, 2020 7.940 8.207 7.870 8.050 63,238 +0.19(+2.42%)
Jul 31, 2020 8.100 8.100 7.750 7.860 78,700 -0.19(-2.36%)
Jul 30, 2020 8.250 8.380 7.880 8.050 77,137 -0.32(-3.82%)
Jul 29, 2020 8.400 8.520 8.350 8.370 10,948 +0.05(+0.60%)
Jul 28, 2020 8.570 8.710 8.320 8.320 43,092 -0.34(-3.93%)
Jul 27, 2020 8.690 8.732 8.600 8.660 27,326 -0.03(-0.35%)
Jul 24, 2020 8.750 8.880 8.520 8.690 22,900 -0.04(-0.46%)
Jul 23, 2020 9.000 9.124 8.730 8.730 44,820 -0.19(-2.13%)
Jul 22, 2020 9.450 9.450 8.840 8.920 56,784 -0.57(-6.01%)
Jul 21, 2020 9.280 9.715 9.151 9.490 39,563 +0.28(+3.04%)
Jul 20, 2020 9.400 9.640 9.110 9.210 29,410 -0.28(-2.95%)
Jul 17, 2020 9.440 9.630 9.380 9.490 24,400 +0.04(+0.42%)
Jul 16, 2020 9.680 9.750 9.380 9.450 27,415 -0.36(-3.67%)
Jul 15, 2020 9.990 10.05 9.650 9.810 54,957 +0.08(+0.82%)
Jul 14, 2020 9.350 9.870 8.790 9.730 55,303 +0.06(+0.62%)
Jul 13, 2020 9.410 9.890 9.120 9.670 48,155 +0.24(+2.55%)
Jul 10, 2020 8.600 9.430 8.500 9.430 38,400 +0.98(+11.60%)
Jul 09, 2020 8.840 8.970 8.250 8.450 55,244 -0.47(-5.27%)
Jul 08, 2020 8.450 8.980 8.340 8.920 23,102 +0.58(+6.95%)
Jul 07, 2020 8.800 8.973 8.250 8.340 76,941 -0.52(-5.87%)
Jul 06, 2020 8.840 9.060 8.810 8.860 24,377 +0.04(+0.45%)
Jul 02, 2020 9.020 9.220 8.750 8.820 25,300 -0.06(-0.68%)
Jul 01, 2020 8.950 9.220 8.830 8.880 47,426 -0.02(-0.22%)
Jun 30, 2020 9.130 9.300 8.890 8.900 43,877 -0.23(-2.52%)
Jun 29, 2020 9.100 9.540 8.920 9.130 71,553 +0.10(+1.11%)
Jun 26, 2020 9.110 9.260 8.970 9.030 175,900 -0.12(-1.31%)
Jun 25, 2020 9.590 9.590 9.060 9.150 25,677 -0.50(-5.18%)
Jun 24, 2020 9.730 9.750 9.041 9.650 44,287 -0.21(-2.13%)
Jun 23, 2020 9.960 9.960 9.560 9.860 52,373 +0.03(+0.31%)
Jun 22, 2020 9.290 9.830 9.030 9.830 28,481 +0.51(+5.47%)
Jun 19, 2020 9.760 9.760 8.990 9.320 63,300 -0.15(-1.58%)
Jun 18, 2020 9.500 9.700 9.330 9.470 32,114 -0.03(-0.32%)
Jun 17, 2020 9.540 9.600 9.170 9.500 53,568 +0.00(+0.00%)
Jun 16, 2020 9.850 10.05 9.290 9.500 95,523 -0.15(-1.55%)
Jun 15, 2020 9.380 9.790 8.770 9.650 76,057 +0.07(+0.73%)
Jun 12, 2020 10.03 10.33 9.400 9.580 39,800 -0.01(-0.10%)
Jun 11, 2020 10.02 10.02 9.270 9.590 54,934 -0.79(-7.61%)
Jun 10, 2020 11.00 11.36 10.38 10.38 159,632 -0.54(-4.95%)
Jun 09, 2020 10.92 10.99 10.25 10.92 132,669 +0.00(+0.00%)
Jun 08, 2020 10.48 11.27 10.14 10.92 109,596 +0.67(+6.54%)
Jun 05, 2020 10.00 10.50 9.660 10.25 149,600 +0.56(+5.78%)
Jun 04, 2020 9.010 9.950 8.930 9.690 86,446 +0.69(+7.67%)
Jun 03, 2020 9.210 9.280 8.860 9.000 237,572 -0.21(-2.28%)
Jun 02, 2020 8.830 9.275 8.595 9.210 38,418 +0.53(+6.11%)
Jun 01, 2020 8.860 8.970 8.660 8.680 24,307 -0.18(-2.03%)
May 29, 2020 9.000 9.080 8.760 8.860 26,600 -0.18(-1.99%)
May 28, 2020 9.350 9.480 8.950 9.040 31,546 -0.16(-1.74%)
May 27, 2020 9.330 9.350 9.100 9.200 34,663 +0.07(+0.77%)
May 26, 2020 9.620 9.620 9.010 9.130 43,547 -0.11(-1.19%)
May 22, 2020 9.300 9.300 9.140 9.240 19,100 -0.03(-0.32%)
May 21, 2020 9.000 9.340 8.870 9.270 179,717 +0.40(+4.51%)
May 20, 2020 8.720 9.250 8.720 8.870 38,460 +0.34(+3.99%)
May 19, 2020 9.550 9.700 8.510 8.530 43,463 -1.02(-10.68%)
May 18, 2020 9.830 9.960 9.430 9.550 112,513 +0.15(+1.60%)
May 15, 2020 9.270 9.640 9.035 9.400 48,500 +0.19(+2.06%)
May 14, 2020 9.770 10.12 8.990 9.210 117,137 -0.89(-8.81%)
May 13, 2020 9.710 10.43 9.600 10.10 142,563 +0.16(+1.61%)
May 12, 2020 10.41 10.41 9.565 9.940 63,841 -0.50(-4.79%)
May 11, 2020 9.650 10.44 9.170 10.44 51,397 +0.61(+6.21%)
May 08, 2020 9.050 9.910 9.050 9.830 37,600 +0.82(+9.10%)
May 07, 2020 8.490 9.010 8.490 9.010 70,840 +0.69(+8.29%)
May 06, 2020 8.640 8.640 8.150 8.320 23,985 -0.24(-2.80%)
May 05, 2020 8.440 8.940 8.380 8.560 30,459 +0.28(+3.38%)
May 04, 2020 7.890 8.680 7.890 8.280 36,057 +0.31(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.