Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotech Oil & Gas Inc (OP: PTOG )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 80,199 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0010 0.0001 0.0001 130,030 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 120,144 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 19,500 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 1,003 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 167,416 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 13,900 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 22,857 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 111,099 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 42,940 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0100 0.0001 0.0001 5,899,870 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 421,100 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 19,423 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 20,300 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-50.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 181,747 +0.00(+100.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 26, 2019 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0002 54,897 -0.00(-50.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 720,000 +0.00(+100.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 166,000 -0.00(-50.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0.0002 32,019 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0002 0.0002 585,500 +0.00(+100.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 31,700 -0.00(-50.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2019 0.0002 0.0002 0.0002 0.0002 10,210 +0.00(+100.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 49,701 -0.00(-50.00%)
May 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.