Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 15, 2018 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Mar 13, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 27, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Feb 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+138.10%)
Feb 15, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 12, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Feb 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Feb 06, 2018 0.0025 0.0025 0.0025 0 -0.00(-31.32%)
Jan 31, 2018 0.0036 0.0036 0.0036 0 -0.00(-10.78%)
Jan 30, 2018 0.0041 0.0041 0.0041 0.0041 50,000 +0.00(+104.00%)
Jan 29, 2018 0.0020 0.0020 0.0020 0.0020 3,000 -0.00(-19.45%)
Jan 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+22.92%)
Jan 12, 2018 0.0020 0.0020 0.0020 0 -0.00(-50.73%)
Jan 05, 2018 0.0041 0.0041 0.0041 0 +0.00(+105.00%)
Jan 04, 2018 0.0028 0.0028 0.0020 0.0020 212,482 -0.00(-51.22%)
Dec 26, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 22, 2017 0.0041 0.0041 0.0041 0.0041 60,000 -0.00(-4.81%)
Dec 20, 2017 0.0043 0.0043 0.0043 0 +0.00(+5.05%)
Dec 19, 2017 0.0051 0.0051 0.0041 0.0041 140,200 -0.00(-25.45%)
Dec 18, 2017 0.0063 0.0063 0.0055 0.0055 40,000 -0.00(-12.70%)
Dec 15, 2017 0.0063 0.0063 0.0063 0.0063 3,888 +0.00(+0.00%)
Dec 12, 2017 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Dec 07, 2017 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Dec 06, 2017 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Nov 30, 2017 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Nov 29, 2017 0.0063 0.0063 0.0063 0.0063 32,002 -0.00(-1.10%)
Nov 21, 2017 0.0064 0.0064 0.0064 0 -0.00(-4.21%)
Nov 20, 2017 0.0063 0.0063 0.0063 0.0066 3,000 +0.00(+5.56%)
Nov 16, 2017 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Nov 15, 2017 0.0063 0.0063 0.0063 0.0063 48,002 +0.00(+0.00%)
Nov 09, 2017 0.0063 0.0063 0.0063 0 +0.00(+26.00%)
Nov 06, 2017 0.0050 0.0050 0.0050 0 -0.00(-20.63%)
Nov 03, 2017 0.0050 0.0063 0.0050 0.0063 171,064 +0.00(+57.50%)
Oct 31, 2017 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Oct 25, 2017 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Oct 20, 2017 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Oct 10, 2017 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Oct 09, 2017 0.0053 0.0053 0.0053 0.0053 8,000 +0.00(+0.00%)
Oct 06, 2017 0.0053 0.0053 0.0053 0.0053 3,000 -0.00(-19.08%)
Oct 04, 2017 0.0066 0.0066 0.0066 0 +0.00(+25.96%)
Sep 06, 2017 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 05, 2017 0.0052 0.0052 0.0052 0.0052 2,000 +0.00(+0.00%)
Aug 30, 2017 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Aug 24, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 23, 2017 0.0070 0.0070 0.0060 0.0060 30,000 -0.00(-15.49%)
Aug 21, 2017 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Aug 08, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 27, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 20, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 03, 2017 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 23, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 22, 2017 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jun 21, 2017 0.0070 0.0070 0.0070 0.0070 3,450 +0.00(+0.00%)
Jun 19, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.