Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1450 0.1465 0.1395 0.1420 679,206 +0.00(+0.00%)
Apr 29, 2015 0.1411 0.1465 0.1400 0.1420 253,477 -0.00(-2.74%)
Apr 28, 2015 0.1460 0.1465 0.1436 0.1460 105,897 -0.00(-0.34%)
Apr 27, 2015 0.1500 0.1500 0.1400 0.1465 276,272 -0.00(-0.75%)
Apr 24, 2015 0.1583 0.1583 0.1476 0.1476 346,979 -0.01(-6.58%)
Apr 23, 2015 0.1525 0.1580 0.1489 0.1580 247,098 +0.00(+2.00%)
Apr 22, 2015 0.1470 0.1560 0.1450 0.1549 641,664 +0.01(+5.37%)
Apr 21, 2015 0.1490 0.1490 0.1370 0.1470 279,385 -0.00(-2.00%)
Apr 20, 2015 0.1490 0.1500 0.1400 0.1500 372,385 +0.01(+3.45%)
Apr 17, 2015 0.1499 0.1499 0.1410 0.1450 403,180 -0.00(-1.36%)
Apr 16, 2015 0.1490 0.1500 0.1410 0.1470 260,915 -0.00(-1.34%)
Apr 15, 2015 0.1525 0.1525 0.1440 0.1490 298,988 -0.00(-0.67%)
Apr 14, 2015 0.1490 0.1550 0.1460 0.1500 184,150 +0.00(+1.63%)
Apr 13, 2015 0.1474 0.1550 0.1460 0.1476 270,576 -0.00(-1.60%)
Apr 10, 2015 0.1550 0.1550 0.1490 0.1500 119,880 +0.00(+0.00%)
Apr 09, 2015 0.1530 0.1550 0.1495 0.1500 310,364 -0.00(-1.96%)
Apr 08, 2015 0.1570 0.1570 0.1520 0.1530 239,158 -0.00(-2.55%)
Apr 07, 2015 0.1550 0.1575 0.1500 0.1570 331,098 +0.01(+3.29%)
Apr 06, 2015 0.1600 0.1600 0.1500 0.1520 145,139 -0.00(-1.94%)
Apr 02, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 01, 2015 0.1600 0.1650 0.1480 0.1550 337,136 +0.01(+3.33%)
Mar 31, 2015 0.1401 0.1598 0.1401 0.1500 323,950 -0.00(-1.32%)
Mar 30, 2015 0.1489 0.1520 0.1470 0.1520 208,581 +0.00(+1.33%)
Mar 27, 2015 0.1449 0.1520 0.1400 0.1500 372,902 +0.01(+5.63%)
Mar 26, 2015 0.1570 0.1570 0.1420 0.1420 379,372 -0.02(-9.55%)
Mar 25, 2015 0.1530 0.1574 0.1501 0.1570 327,834 +0.00(+2.61%)
Mar 24, 2015 0.1550 0.1578 0.1511 0.1530 137,447 -0.00(-1.29%)
Mar 23, 2015 0.1550 0.1599 0.1501 0.1550 480,861 -0.00(-1.27%)
Mar 20, 2015 0.1550 0.1570 0.1501 0.1570 115,973 +0.00(+1.29%)
Mar 19, 2015 0.1569 0.1569 0.1500 0.1550 573,966 -0.00(-1.27%)
Mar 18, 2015 0.1610 0.1610 0.1500 0.1570 527,232 -0.00(-0.63%)
Mar 17, 2015 0.1610 0.1650 0.1570 0.1580 259,952 -0.00(-2.47%)
Mar 16, 2015 0.1550 0.1620 0.1501 0.1620 1,085,950 +0.01(+4.52%)
Mar 13, 2015 0.1600 0.1600 0.1441 0.1550 469,575 +0.00(+1.97%)
Mar 12, 2015 0.1421 0.1525 0.1421 0.1520 217,655 +0.01(+4.07%)
Mar 11, 2015 0.1421 0.1620 0.1421 0.1461 358,812 +0.00(+2.78%)
Mar 10, 2015 0.1451 0.1490 0.1421 0.1421 174,646 -0.01(-4.63%)
Mar 09, 2015 0.1500 0.1524 0.1450 0.1490 793,855 -0.00(-0.60%)
Mar 06, 2015 0.1500 0.1550 0.1450 0.1499 230,357 -0.00(-0.07%)
Mar 05, 2015 0.1599 0.1599 0.1417 0.1500 166,366 +0.00(+2.74%)
Mar 04, 2015 0.1510 0.1420 0.1460 87,557 -0.01(-3.31%)
Mar 03, 2015 0.1500 0.1599 0.1410 0.1510 284,258 +0.00(+0.67%)
Mar 02, 2015 0.1599 0.1599 0.1450 0.1500 75,575 +0.01(+7.14%)
Feb 27, 2015 0.1451 0.1500 0.1390 0.1400 386,519 -0.01(-4.76%)
Feb 26, 2015 0.1600 0.1600 0.1400 0.1470 737,458 -0.01(-7.84%)
Feb 25, 2015 0.1599 0.1599 0.1515 0.1595 288,175 +0.00(+1.92%)
Feb 24, 2015 0.1600 0.1600 0.1510 0.1565 418,180 -0.00(-2.00%)
Feb 23, 2015 0.1670 0.1687 0.1597 0.1597 474,900 -0.01(-4.31%)
Feb 20, 2015 0.1513 0.1690 0.1513 0.1669 205,370 +0.01(+4.31%)
Feb 19, 2015 0.1600 0.1700 0.1512 0.1600 619,513 +0.00(+0.00%)
Feb 18, 2015 0.1600 0.1750 0.1512 0.1600 384,005 +0.00(+0.00%)
Feb 17, 2015 0.1640 0.1640 0.1510 0.1600 628,987 -0.00(-2.44%)
Feb 13, 2015 0.1640 0.1640 0.1640 0 -0.01(-7.34%)
Feb 12, 2015 0.1751 0.1776 0.1701 0.1770 158,160 -0.00(-1.56%)
Feb 11, 2015 0.1800 0.1800 0.1600 0.1798 683,950 -0.00(-0.11%)
Feb 10, 2015 0.1800 0.1800 0.1740 0.1800 254,911 +0.00(+0.00%)
Feb 09, 2015 0.1751 0.1820 0.1750 0.1800 256,462 +0.00(+0.00%)
Feb 06, 2015 0.1899 0.1899 0.1740 0.1800 344,860 -0.01(-5.21%)
Feb 05, 2015 0.1750 0.1900 0.1700 0.1899 1,446,788 +0.02(+13.71%)
Feb 04, 2015 0.1750 0.1790 0.1650 0.1670 402,574 +0.00(+0.60%)
Feb 03, 2015 0.1790 0.1800 0.1600 0.1660 422,125 -0.01(-7.78%)
Feb 02, 2015 0.1889 0.1889 0.1750 0.1800 311,695 -0.01(-4.71%)
Jan 30, 2015 0.2000 0.2000 0.1750 0.1889 463,301 -0.01(-4.60%)
Jan 29, 2015 0.1800 0.1980 0.1750 0.1980 210,075 +0.01(+5.38%)
Jan 28, 2015 0.1850 0.1900 0.1760 0.1879 82,926 -0.00(-1.11%)
Jan 27, 2015 0.1900 0.1900 0.1761 0.1900 125,650 +0.00(+0.00%)
Jan 26, 2015 0.1800 0.1900 0.1800 0.1900 68,873 +0.00(+1.33%)
Jan 23, 2015 0.1900 0.1949 0.1800 0.1875 363,472 +0.00(+1.35%)
Jan 22, 2015 0.1999 0.2000 0.1850 0.1850 251,218 -0.01(-7.45%)
Jan 21, 2015 0.1950 0.1999 0.1851 0.1999 184,174 -0.00(-0.05%)
Jan 20, 2015 0.2100 0.2150 0.1800 0.2000 217,705 -0.01(-4.72%)
Jan 16, 2015 0.2099 0.2099 0.2099 0 -0.00(-0.90%)
Jan 15, 2015 0.2195 0.2195 0.2105 0.2118 210,132 -0.01(-2.62%)
Jan 14, 2015 0.2250 0.2250 0.2101 0.2175 306,446 -0.01(-3.50%)
Jan 13, 2015 0.2254 0 +0.00(+0.18%)
Jan 12, 2015 0.2210 0.2250 0.2100 0.2250 321,444 +0.01(+2.27%)
Jan 09, 2015 0.2220 0.2295 0.2160 0.2200 173,603 +0.00(+0.00%)
Jan 08, 2015 0.2284 0.2350 0.2052 0.2200 252,210 -0.01(-3.51%)
Jan 07, 2015 0.2365 0.2500 0.2065 0.2280 455,355 -0.01(-4.96%)
Jan 06, 2015 0.2540 0.2540 0.2362 0.2399 465,663 -0.00(-0.04%)
Jan 05, 2015 0.2500 0.2650 0.2350 0.2400 725,060 +0.01(+2.13%)
Jan 02, 2015 0.2200 0.2500 0.1852 0.2350 503,969 +0.02(+9.30%)
Dec 31, 2014 0.2150 0.2150 0.2150 0 +0.02(+8.86%)
Dec 30, 2014 0.1799 0.1975 0.1750 0.1975 178,429 +0.02(+12.86%)
Dec 29, 2014 0.1700 0.1785 0.1581 0.1750 280,112 +0.00(+2.94%)
Dec 26, 2014 0.1448 0.1700 0.1425 0.1700 69,939 +0.03(+17.40%)
Dec 24, 2014 0.1448 0.1448 0.1448 0 +0.00(+0.00%)
Dec 23, 2014 0.1648 0.1648 0.1300 0.1448 305,195 -0.01(-8.35%)
Dec 22, 2014 0.1150 0.1785 0.1150 0.1580 350,377 +0.04(+31.67%)
Dec 19, 2014 0.1271 0.1300 0.1121 0.1200 2,111,559 -0.01(-7.69%)
Dec 18, 2014 0.1500 0.1500 0.1220 0.1300 1,560,116 -0.03(-18.75%)
Dec 17, 2014 0.1500 0.1700 0.1500 0.1600 118,115 +0.01(+6.67%)
Dec 16, 2014 0.1410 0.1500 341,239 -0.01(-3.23%)
Dec 15, 2014 0.1650 0.1699 0.1500 0.1550 619,022 -0.01(-5.49%)
Dec 12, 2014 0.1700 0.1700 0.1600 0.1640 462,165 -0.01(-3.53%)
Dec 11, 2014 0.1715 0.1750 0.1650 0.1700 250,058 +0.00(+0.89%)
Dec 10, 2014 0.1840 0.2000 0.1650 0.1685 250,345 -0.02(-8.42%)
Dec 09, 2014 0.1900 0.2000 0.1800 0.1840 174,377 -0.01(-3.16%)
Dec 08, 2014 0.2000 0.2000 0.1900 0.1900 206,367 -0.01(-2.56%)
Dec 05, 2014 0.1814 0.1900 0.1800 0.1950 151,398 +0.01(+5.81%)
Dec 04, 2014 0.1800 0.1845 0.1736 0.1843 45,778 +0.00(+2.39%)
Dec 03, 2014 0.1850 0.1900 0.1800 0.1800 98,724 -0.01(-2.70%)
Dec 02, 2014 0.2000 0.2025 0.1750 0.1850 221,369 -0.02(-7.50%)
Dec 01, 2014 0.2000 0.2099 0.1950 0.2000 929,889 +0.00(+0.00%)
Nov 28, 2014 0.2040 0.2040 0.2000 0.2000 151,268 +0.00(+0.00%)
Nov 26, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2014 0.2020 0.2040 0.1995 0.2000 120,057 +0.00(+0.00%)
Nov 24, 2014 0.2000 0.2020 0.1951 0.2000 39,066 +0.00(+0.00%)
Nov 21, 2014 0.1980 0.2050 0.1960 0.2000 191,553 +0.00(+0.00%)
Nov 20, 2014 0.2070 0.2100 0.2000 0.2000 481,177 -0.01(-4.76%)
Nov 19, 2014 0.2150 0.2200 0.2050 0.2100 251,055 -0.01(-2.33%)
Nov 18, 2014 0.2050 0.2150 0.2050 0.2150 176,806 +0.01(+2.38%)
Nov 17, 2014 0.2200 0.2002 0.2100 83,575 -0.01(-4.55%)
Nov 14, 2014 0.2200 0.2200 0.1900 0.2200 164,726 -0.01(-4.35%)
Nov 13, 2014 0.2010 0.2300 0.2000 0.2300 473,049 +0.02(+9.52%)
Nov 12, 2014 0.2100 0.2150 0.2000 0.2100 309,421 -0.01(-2.33%)
Nov 11, 2014 0.2200 0.2200 0.2075 0.2150 205,987 +0.00(+0.00%)
Nov 10, 2014 0.2400 0.2400 0.2100 0.2150 335,025 -0.02(-8.94%)
Nov 07, 2014 0.2380 0.2400 0.2290 0.2361 410,175 +0.01(+4.93%)
Nov 06, 2014 0.2285 0.2350 0.2240 0.2250 382,847 +0.00(+0.00%)
Nov 05, 2014 0.2100 0.2375 0.2050 0.2250 875,505 +0.02(+7.14%)
Nov 04, 2014 0.2200 0.2200 0.1996 0.2100 94,553 +0.00(+0.00%)
Nov 03, 2014 0.2200 0.2200 0.2075 0.2100 175,074 +0.00(+0.00%)
Oct 31, 2014 0.1970 0.2100 0.1970 0.2100 196,708 +0.02(+10.53%)
Oct 30, 2014 0.2200 0.2200 0.1700 0.1900 458,500 -0.02(-9.52%)
Oct 29, 2014 0.2175 0.2350 0.2085 0.2100 170,670 -0.01(-4.50%)
Oct 28, 2014 0.2220 0.2220 0.2175 0.2199 62,514 -0.00(-0.05%)
Oct 27, 2014 0.2390 0.2390 0.2000 0.2200 312,831 -0.02(-7.95%)
Oct 24, 2014 0.2400 0.2440 0.2350 0.2390 108,107 -0.00(-0.42%)
Oct 23, 2014 0.2400 0.2440 0.2350 0.2400 366,517 +0.00(+0.00%)
Oct 22, 2014 0.2300 0.2400 0.2290 0.2400 501,815 +0.01(+4.35%)
Oct 21, 2014 0.2350 0.2400 0.2280 0.2300 485,537 +0.00(+0.44%)
Oct 20, 2014 0.2200 0.2300 0.2200 0.2290 419,263 +0.01(+4.09%)
Oct 17, 2014 0.2220 0.2220 0.2180 0.2200 252,022 +0.00(+0.50%)
Oct 16, 2014 0.2225 0.2300 0.2150 0.2189 428,660 +0.00(+1.58%)
Oct 15, 2014 0.2139 0.2177 0.2100 0.2155 142,887 +0.00(+1.22%)
Oct 14, 2014 0.2140 0.2200 0.2060 0.2129 242,100 -0.00(-0.98%)
Oct 13, 2014 0.2250 0.2250 0.2150 0.2150 142,814 -0.01(-4.06%)
Oct 10, 2014 0.2100 0.2300 0.2100 0.2241 160,286 +0.01(+6.21%)
Oct 09, 2014 0.2120 0.2164 0.2000 0.2110 560,822 +0.00(+0.48%)
Oct 08, 2014 0.2020 0.2200 0.1965 0.2100 1,297,720 +0.01(+5.00%)
Oct 07, 2014 0.1856 0.2000 0.1850 0.2000 360,645 +0.00(+0.25%)
Oct 06, 2014 0.2050 0.2100 0.1900 0.1995 234,537 -0.01(-2.68%)
Oct 03, 2014 0.2090 0.2100 0.1802 0.2050 567,304 -0.01(-2.38%)
Oct 02, 2014 0.2400 0.2400 0.2050 0.2100 677,586 -0.01(-4.55%)
Oct 01, 2014 0.2200 0.2300 0.2075 0.2200 307,192 +0.01(+4.76%)
Sep 30, 2014 0.2075 0.2190 0.2000 0.2100 433,065 +0.00(+0.48%)
Sep 29, 2014 0.2025 0.2095 0.2010 0.2090 511,161 +0.00(+0.00%)
Sep 26, 2014 0.2090 0.2090 0.2025 0.2090 89,975 +0.00(+0.48%)
Sep 25, 2014 0.2100 0.2100 0.2010 0.2080 142,255 -0.00(-0.95%)
Sep 24, 2014 0.2100 0.2100 0.2040 0.2100 250,601 +0.00(+0.00%)
Sep 23, 2014 0.2050 0.2100 0.2000 0.2100 409,197 +0.01(+4.74%)
Sep 22, 2014 0.1950 0.2100 0.1775 0.2005 197,746 +0.01(+5.53%)
Sep 19, 2014 0.2050 0.2050 0.1820 0.1900 422,283 -0.01(-5.47%)
Sep 18, 2014 0.2000 0.2110 0.1920 0.2010 486,930 +0.01(+5.79%)
Sep 17, 2014 0.2200 0.2300 0.1675 0.1900 861,278 -0.04(-16.67%)
Sep 16, 2014 0.2310 0.2310 0.2165 0.2280 277,219 -0.00(-0.87%)
Sep 15, 2014 0.2260 0.2350 0.2175 0.2300 249,727 +0.00(+1.77%)
Sep 12, 2014 0.2275 0.2320 0.2180 0.2260 751,888 -0.00(-1.74%)
Sep 11, 2014 0.2300 0.2500 0.2250 0.2300 149,501 +0.01(+4.12%)
Sep 10, 2014 0.2325 0.2325 0.2200 0.2209 503,002 -0.01(-3.96%)
Sep 09, 2014 0.2300 0.2420 0.2202 0.2300 470,948 +0.00(+1.32%)
Sep 08, 2014 0.2255 0.2390 0.2200 0.2270 488,957 -0.00(-0.13%)
Sep 05, 2014 0.2400 0.2400 0.2200 0.2273 516,428 -0.01(-3.28%)
Sep 04, 2014 0.2250 0.2405 0.2250 0.2350 169,715 +0.00(+2.17%)
Sep 03, 2014 0.2375 0.2578 0.2300 0.2300 657,716 -0.01(-3.77%)
Sep 02, 2014 0.2253 0.2376 0.2200 0.2390 594,284 +0.00(+0.59%)
Aug 29, 2014 0.2376 0.2376 0.2376 0 +0.00(+1.11%)
Aug 28, 2014 0.2360 0.2600 0.2310 0.2350 273,650 +0.00(+0.00%)
Aug 27, 2014 0.2600 0.2640 0.2260 0.2350 538,438 -0.01(-3.29%)
Aug 26, 2014 0.2390 0.2600 0.2390 0.2430 761,863 -0.00(-0.82%)
Aug 25, 2014 0.2423 0.2460 0.2300 0.2450 570,243 -0.00(-0.41%)
Aug 22, 2014 0.2400 0.2510 0.2400 0.2460 386,590 +0.01(+2.50%)
Aug 21, 2014 0.2545 0.2600 0.2450 0.2400 461,910 -0.01(-4.00%)
Aug 20, 2014 0.2400 0.2550 0.2400 0.2500 741,176 +0.01(+4.17%)
Aug 19, 2014 0.2400 0.2420 0.2366 0.2400 357,291 +0.00(+1.05%)
Aug 18, 2014 0.2440 0.2440 0.2366 0.2375 152,950 -0.00(-1.86%)
Aug 15, 2014 0.2500 0.2350 0.2420 517,295 +0.00(+0.83%)
Aug 14, 2014 0.2347 0.2400 0.2347 0.2400 242,660 +0.01(+4.35%)
Aug 13, 2014 0.2400 0.2400 0.2250 0.2300 248,260 -0.01(-4.17%)
Aug 12, 2014 0.2450 0.2450 0.2300 0.2400 128,757 -0.01(-2.04%)
Aug 11, 2014 0.2500 0.2550 0.2333 0.2450 164,418 +0.00(+0.00%)
Aug 08, 2014 0.2250 0.2450 0.2160 0.2450 236,872 +0.02(+8.89%)
Aug 07, 2014 0.2280 0.2400 0.2101 0.2250 420,534 -0.01(-6.25%)
Aug 06, 2014 0.2500 0.2660 0.2255 0.2400 377,325 +0.02(+9.09%)
Aug 05, 2014 0.2400 0.2492 0.2200 0.2200 491,482 -0.02(-8.33%)
Aug 04, 2014 0.2389 0.2450 0.2325 0.2400 266,463 +0.01(+2.13%)
Aug 01, 2014 0.2305 0.2450 0.2150 0.2350 389,315 -0.01(-2.08%)
Jul 31, 2014 0.2600 0.2645 0.2250 0.2400 394,725 -0.01(-5.51%)
Jul 30, 2014 0.2525 0.2550 0.2010 0.2540 1,892,943 -0.00(-0.39%)
Jul 29, 2014 0.2850 0.2850 0.2550 0.2550 612,616 -0.02(-7.27%)
Jul 28, 2014 0.3020 0.3040 0.2670 0.2750 736,290 -0.02(-8.33%)
Jul 25, 2014 0.3030 0.3040 0.2960 0.3000 188,299 -0.00(-1.32%)
Jul 24, 2014 0.2998 0.3085 0.2926 0.3040 341,278 +0.00(+1.37%)
Jul 23, 2014 0.2950 0.3200 0.2925 0.2999 559,280 +0.00(+0.81%)
Jul 22, 2014 0.3100 0.3100 0.2815 0.2975 587,881 -0.00(-0.83%)
Jul 21, 2014 0.3201 0.3350 0.2900 0.3000 399,741 -0.03(-9.09%)
Jul 18, 2014 0.3700 0.3700 0.3000 0.3300 518,793 -0.04(-10.81%)
Jul 17, 2014 0.3957 0.4000 0.2602 0.3700 1,837,807 -0.03(-6.33%)
Jul 16, 2014 0.4249 0.4300 0.3860 0.3950 617,066 -0.02(-5.95%)
Jul 15, 2014 0.4310 0.4500 0.4060 0.4200 1,156,858 +0.02(+5.00%)
Jul 14, 2014 0.3475 0.4025 0.3400 0.4000 785,720 +0.06(+17.99%)
Jul 11, 2014 0.3500 0.3700 0.2900 0.3390 844,813 -0.00(-0.29%)
Jul 10, 2014 0.2869 0.3800 0.2800 0.3400 787,252 +0.05(+18.47%)
Jul 09, 2014 0.2711 0.2870 0.2711 0.2870 264,404 +0.01(+3.99%)
Jul 08, 2014 0.2755 0.2800 0.2711 0.2760 615,981 -0.01(-1.78%)
Jul 07, 2014 0.2775 0.2839 0.2750 0.2810 614,739 -0.00(-0.64%)
Jul 03, 2014 0.2828 0.2828 0.2828 0 +0.00(+1.00%)
Jul 02, 2014 0.2676 0.2850 0.2675 0.2800 183,403 -0.00(-1.75%)
Jul 01, 2014 0.2798 0.2870 0.2651 0.2850 351,574 +0.00(+1.79%)
Jun 30, 2014 0.2730 0.2800 0.2520 0.2800 957,859 +0.00(+0.57%)
Jun 27, 2014 0.2680 0.2800 0.2530 0.2784 575,250 +0.01(+3.88%)
Jun 26, 2014 0.2785 0.2800 0.2500 0.2680 238,565 -0.01(-3.77%)
Jun 25, 2014 0.2727 0.2785 0.2450 0.2785 209,668 +0.00(+0.91%)
Jun 24, 2014 0.2675 0.2780 0.2200 0.2760 818,472 +0.01(+2.60%)
Jun 23, 2014 0.2800 0.2800 0.2500 0.2690 578,186 +0.01(+3.46%)
Jun 20, 2014 0.2590 0.2700 0.2400 0.2600 832,093 +0.00(+0.39%)
Jun 19, 2014 0.2499 0.2810 0.2400 0.2590 1,102,204 +0.04(+17.73%)
Jun 18, 2014 0.2211 0.2539 0.2190 0.2200 582,242 -0.03(-13.32%)
Jun 17, 2014 0.2460 0.2540 0.2211 0.2538 419,730 +0.01(+3.17%)
Jun 16, 2014 0.2400 0.2460 0.2201 0.2460 197,485 +0.00(+0.82%)
Jun 13, 2014 0.2160 0.2440 0.2100 0.2440 160,653 +0.03(+15.64%)
Jun 12, 2014 0.2240 0.2625 0.2110 0.2110 769,494 -0.01(-5.47%)
Jun 11, 2014 0.2200 0.2480 0.2113 0.2232 392,513 +0.00(+1.45%)
Jun 10, 2014 0.1960 0.2240 0.1960 0.2200 157,975 +0.02(+10.00%)
Jun 06, 2014 0.2500 0.2500 0.1830 0.2000 1,070,692 -0.05(-20.00%)
Jun 05, 2014 0.2210 0.2640 0.2210 0.2500 1,159,792 +0.03(+13.64%)
Jun 04, 2014 0.1910 0.2490 0.1880 0.2200 1,224,905 +0.04(+18.92%)
Jun 03, 2014 0.1700 0.2200 0.1447 0.1850 1,542,004 +0.04(+32.14%)
Jun 02, 2014 0.1040 0.1500 0.1040 0.1400 1,080,303 +0.04(+33.33%)
May 30, 2014 0.0900 0.1050 0.0900 0.1050 226,992 +0.01(+10.64%)
May 29, 2014 0.1039 0.1039 0.0730 0.0949 3,545,384 -0.01(-8.66%)
May 28, 2014 0.1150 0.1150 0.0950 0.1039 470,600 -0.01(-7.23%)
May 27, 2014 0.1150 0.1150 0.1030 0.1120 658,814 -0.00(-1.75%)
May 23, 2014 0.1140 0.1140 0.1140 0 -0.00(-2.56%)
May 22, 2014 0.0979 0.1200 0.0979 0.1170 184,819 +0.02(+19.51%)
May 21, 2014 0.0955 0.1100 0.0955 0.0979 468,564 -0.00(-1.90%)
May 20, 2014 0.0998 0.0998 0.0998 0.0998 8,000 +0.00(+0.91%)
May 19, 2014 0.0900 0.1020 0.0850 0.0989 533,120 +0.01(+9.89%)
May 16, 2014 0.0898 0.0900 0.0800 0.0900 315,300 +0.01(+12.50%)
May 15, 2014 0.0540 0.1200 0.0540 0.0800 915,446 -0.02(-20.00%)
May 14, 2014 0.0612 0.1000 0.0612 0.1000 539,718 +0.04(+63.40%)
May 13, 2014 0.0612 0.0612 0.0581 0.0612 3,527,872 +0.00(+2.00%)
May 12, 2014 0.0600 0.0600 0.0570 0.0600 1,745,700 +0.00(+5.26%)
May 09, 2014 0.0570 0.0570 0.0550 0.0570 103,800 -0.00(-5.00%)
May 08, 2014 0.0600 0.0600 0.0570 0.0600 104,700 +0.00(+0.00%)
May 07, 2014 0.0599 0.0600 0.0590 0.0600 410,000 +0.00(+5.26%)
May 06, 2014 0.0599 0.0599 0.0570 0.0570 11,400 -0.00(-4.84%)
May 05, 2014 0.0560 0.0627 0.0560 0.0599 41,244 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.