Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Apr 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 25, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2011 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2011 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Apr 08, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2011 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 05, 2011 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+21.43%)
Apr 04, 2011 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Apr 01, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 30, 2011 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Mar 25, 2011 0.1200 0.1200 0.0750 0.0750 72,000 -0.07(-46.43%)
Mar 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2011 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Mar 14, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.05(+55.56%)
Mar 11, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 09, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2011 0.0950 0.0950 0.0900 0.0900 2,000 -0.02(-18.18%)
Mar 03, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2011 0.1100 0.1100 0.1100 0.1100 5,320 +0.01(+4.76%)
Feb 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 23, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 22, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 18, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 10, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 09, 2011 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Feb 08, 2011 0.1100 0.1100 0.1050 0.1050 11,500 -0.03(-19.23%)
Feb 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2011 0.1500 0.1500 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 31, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2011 0.1500 0.1500 0.1300 0.1300 14,000 -0.02(-13.33%)
Jan 27, 2011 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 26, 2011 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+7.14%)
Jan 25, 2011 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Jan 24, 2011 0.1350 0.1400 0.1350 0.1400 11,200 +0.01(+3.70%)
Jan 21, 2011 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Jan 20, 2011 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jan 19, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 18, 2011 0.1450 0.1450 0.1450 0.1450 15,000 +0.01(+11.54%)
Jan 17, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jan 14, 2011 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Jan 13, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 12, 2011 0.1350 0.1350 0.1350 0.1350 2,770 +0.00(+0.00%)
Jan 11, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 10, 2011 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jan 07, 2011 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-3.57%)
Jan 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2011 0.1400 0.1500 0.1400 0.1400 65,000 +0.01(+3.70%)
Dec 31, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 29, 2010 0.1500 0.1500 0.1350 0.1350 25,000 -0.05(-28.95%)
Dec 24, 2010 0.1550 0.1900 0.1550 0.1900 20,000 +0.05(+31.03%)
Dec 23, 2010 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Dec 22, 2010 0.1500 0.1500 0.1300 0.1500 78,000 +0.02(+15.38%)
Dec 21, 2010 0.1200 0.1300 0.1200 0.1300 19,500 +0.02(+18.18%)
Dec 20, 2010 0.1150 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2010 0.1100 0.1100 0.1100 0.1100 8,800 -0.02(-15.38%)
Dec 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2010 0.1000 0.1300 0.1000 0.1300 5,600 +0.00(+0.00%)
Dec 07, 2010 0.1200 0.1300 0.1200 0.1300 36,000 +0.02(+18.18%)
Dec 06, 2010 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 03, 2010 0.1100 0.1100 0.1100 0.1100 15,300 -0.01(-8.33%)
Dec 02, 2010 0.1100 0.1200 0.1100 0.1200 10,000 +0.04(+50.00%)
Dec 01, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2010 0.0800 0.0800 0.0800 0.0800 6,250 -0.04(-33.33%)
Nov 29, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2010 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Nov 25, 2010 0.0950 0.1200 0.0950 0.1200 22,433 +0.05(+71.43%)
Nov 24, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.05(-44.00%)
Nov 11, 2010 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+13.64%)
Nov 10, 2010 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+10.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 08, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Nov 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2010 0.0600 0.0600 0.0600 0.0600 2,900 +0.00(+9.09%)
Oct 29, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2010 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 22, 2010 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2010 0.0800 0.0800 0.0600 0.0600 50,000 -0.03(-29.41%)
Oct 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2010 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Oct 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2010 0.0850 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Oct 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2010 0.0550 0.0850 0.0500 0.0850 30,000 +0.03(+41.67%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2010 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 22, 2010 0.0550 0.0550 0.0550 0.0550 3,000 -0.08(-57.69%)
Sep 21, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 20, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2010 0.1300 0.1300 0.1300 0 +0.08(+160.00%)
Sep 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 03, 2010 0.0450 0.0450 0.0450 0.0450 28,300 +0.00(+0.00%)
Sep 02, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2010 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 24, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2010 0.0450 0.0450 0.0450 0.0450 950 +0.00(+0.00%)
Aug 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2010 0.0450 0.0450 0.0450 0.0450 5,241 -0.01(-10.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Aug 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jul 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 28, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.1750 0.1750 0.0500 0.0500 800 +0.00(+0.00%)
Jul 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 12, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2010 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 06, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 02, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2010 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 17, 2010 0.0450 0.0450 0.0450 0.0450 11,500 -0.03(-40.00%)
Jun 16, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 10, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 03, 2010 0.0600 0.0750 0.0600 0.0750 34,000 +0.01(+25.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 28, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 26, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 18, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2010 0.0750 0.0750 0.0650 0.0650 19,000 -0.01(-13.33%)
May 12, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 10, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.