Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 07, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 05, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 28, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 25, 2013 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 22, 2013 0.0013 0.0013 0.0013 0.0013 2,500 +0.00(+0.00%)
Feb 21, 2013 0.0013 0.0013 0.0013 0.0013 850 +0.00(+8.33%)
Feb 15, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2013 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jan 29, 2013 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 28, 2013 0.0020 0.0020 0.0013 0.0013 100,000 -0.00(-61.76%)
Jan 24, 2013 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Jan 23, 2013 0.0019 0.0029 0.0019 0.0025 111,000 +0.00(+177.78%)
Jan 22, 2013 0.0009 0.0009 0.0009 0.0009 7,000 -0.00(-10.00%)
Jan 16, 2013 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jan 15, 2013 0.0020 0.0020 0.0020 0.0020 4,250 -0.00(-13.04%)
Jan 14, 2013 0.0025 0.0025 0.0023 0.0023 78,000 +0.00(+21.05%)
Jan 12, 2013 0.0035 0.0045 0.0019 0.0019 652,230 +0.00(+0.00%)
Jan 11, 2013 0.0035 0.0045 0.0019 0.0019 652,230 -0.00(-44.12%)
Jan 10, 2013 0.0009 0.0035 0.0009 0.0034 448,000 +0.00(+385.71%)
Jan 08, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 31, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2012 0.0006 0.0009 0.0006 0.0008 1,373,770 +0.00(+33.33%)
Dec 27, 2012 0.0011 0.0011 0.0006 0.0006 811,320 -0.00(-25.00%)
Dec 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 18, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 03, 2012 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Nov 14, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2012 0.0020 0.0020 0.0005 0.0005 25,000 +0.00(+150.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 5,547,202 -0.00(-93.33%)
Oct 23, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 06, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 05, 2012 0.0050 0.0050 0.0030 0.0030 71,000 -0.00(-40.00%)
Oct 04, 2012 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Oct 03, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+19.05%)
Oct 02, 2012 0.0041 0.0042 0.0041 0.0042 10,000 -0.00(-16.00%)
Sep 27, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 13, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 10, 2012 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Aug 24, 2012 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Aug 14, 2012 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Jul 23, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 19, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2012 0.0010 0.0010 0.0010 0.0010 5,206,623 +0.00(+0.00%)
Jul 06, 2012 0.0010 0.0010 0.0010 0 -0.01(-85.92%)
Jul 03, 2012 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Jun 20, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 15, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 14, 2012 0.0170 0.0170 0.0075 0.0075 55,000 -0.01(-58.33%)
Jun 13, 2012 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+20.00%)
Jun 07, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.