Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2014 0.0021 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Apr 17, 2014 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Apr 16, 2014 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-53.62%)
Mar 31, 2014 0.0069 0.0069 0.0069 0 +0.00(+64.29%)
Mar 25, 2014 0.0042 0.0042 0.0042 0 -0.00(-39.13%)
Mar 17, 2014 0.0069 0.0069 0.0069 0 -0.00(-4.17%)
Mar 12, 2014 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Mar 10, 2014 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Mar 06, 2014 0.0072 0.0072 0.0072 0 +0.00(+16.13%)
Mar 04, 2014 0.0062 0.0062 0.0062 0 +0.00(+19.23%)
Mar 03, 2014 0.0052 0.0052 0.0052 0.0052 52,500 +0.00(+0.00%)
Feb 26, 2014 0.0052 0.0052 0.0052 0.0052 0 +0.00(+79.31%)
Feb 25, 2014 0.0029 0.0029 0.0029 0.0029 32,442 -0.00(-47.27%)
Feb 12, 2014 0.0055 0.0055 0.0055 0 +0.00(+22.22%)
Feb 10, 2014 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Feb 06, 2014 0.0055 0.0055 0.0055 0 -0.00(-20.29%)
Feb 04, 2014 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Jan 31, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+159.26%)
Jan 21, 2014 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Jan 09, 2014 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 07, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 24, 2013 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Dec 19, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 17, 2013 0.0070 0.0070 0.0070 0 +0.00(+112.12%)
Dec 16, 2013 0.0070 0.0070 0.0033 0.0033 59,700 -0.00(-52.86%)
Dec 13, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 11, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 09, 2013 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Dec 06, 2013 0.0039 0.0074 0.0039 0.0074 170,000 +0.00(+131.25%)
Dec 04, 2013 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 02, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Nov 29, 2013 0.0029 0.0029 0.0029 0.0029 30,000 +0.00(+107.14%)
Nov 27, 2013 0.0023 0.0023 0.0014 0.0014 120,000 -0.00(-36.36%)
Nov 25, 2013 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Nov 21, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 15, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 07, 2013 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Oct 28, 2013 0.0035 0.0035 0.0035 0 -0.00(-44.44%)
Oct 25, 2013 0.0063 0.0064 0.0063 0.0063 35,000 -0.00(-16.00%)
Oct 22, 2013 0.0075 0.0075 0.0075 0 +0.00(+167.86%)
Oct 18, 2013 0.0028 0.0028 0.0028 0 -0.00(-31.71%)
Oct 16, 2013 0.0041 0.0041 0.0041 0 -0.00(-47.44%)
Oct 14, 2013 0.0078 0.0078 0.0078 0 +0.00(+90.24%)
Sep 27, 2013 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Sep 04, 2013 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Aug 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2013 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Aug 14, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2013 0.0050 0.0050 0.0050 0.0050 9,200 +0.00(+0.00%)
Aug 12, 2013 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 09, 2013 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-31.51%)
Aug 08, 2013 0.0073 0.0073 0.0073 0.0073 30,000 +0.00(+73.81%)
Aug 07, 2013 0.0042 0.0042 0.0042 0.0042 34,000 -0.00(-43.24%)
Aug 01, 2013 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jul 29, 2013 0.0075 0.0075 0.0075 0 +0.00(+177.78%)
Jul 25, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 24, 2013 0.0027 0.0027 0.0027 0.0027 4,740 +0.00(+8.00%)
Jul 09, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 08, 2013 0.0025 0.0025 0.0025 0.0025 54,000 +0.00(+0.00%)
Jul 05, 2013 0.0048 0.0048 0.0025 0.0025 360,000 -0.00(-46.81%)
Jul 03, 2013 0.0074 0.0074 0.0047 0.0047 59,000 +0.00(+4.44%)
Jul 01, 2013 0.0045 0.0045 0.0045 0 -0.00(-43.75%)
Jun 28, 2013 0.0095 0.0095 0.0055 0.0080 69,600 -0.00(-15.79%)
Jun 26, 2013 0.0044 0.0095 0.0044 0.0095 674,408 +0.01(+115.91%)
Jun 25, 2013 0.0024 0.0044 0.0024 0.0044 531,216 +0.00(+131.58%)
Jun 18, 2013 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 24, 2013 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 21, 2013 0.0017 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
May 17, 2013 0.0024 0.0024 0.0024 0 +0.00(+71.43%)
May 16, 2013 0.0014 0.0014 0.0014 0.0014 30,000 -0.00(-44.00%)
May 15, 2013 0.0025 0.0025 0.0025 0.0025 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.