Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 31, 2017 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Jan 26, 2017 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Dec 05, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 27, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 03, 2016 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 30, 2016 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 29, 2016 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 28, 2016 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 27, 2016 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 25, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.