Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-74.42%) | |
| Mar 05, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-8.51%) | |
| Mar 02, 2018 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 2,500 | +0.00(+370.00%) |
| Feb 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-44.44%) | |
| Feb 20, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 35,000 | +0.00(+0.00%) |
| Feb 16, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
| Feb 09, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
| Feb 08, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+0.00%) |
| Jan 30, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jan 24, 2018 | 0.0018 | 0.0018 | 0.0010 | 0.0010 | 50,000 | -0.00(-44.44%) |
| Jan 23, 2018 | 0.0036 | 0.0036 | 0.0017 | 0.0018 | 822,218 | -0.00(-50.00%) |
| Jan 22, 2018 | 0.0014 | 0.0069 | 0.0014 | 0.0036 | 3,385,201 | +0.00(+300.00%) |
| Jan 19, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 260 | +0.00(+0.00%) |
| Dec 20, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-47.06%) | |
| Aug 08, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
| Aug 07, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 27,000 | +0.00(+7.14%) |
| Jul 03, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
| May 10, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+55.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.