Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Feb 15, 2019 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Jan 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 09, 2018 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Oct 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Sep 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 06, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 27, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 20, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 09, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.