Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0015 0.0015 0.0015 0 -0.00(-48.28%)
Apr 22, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 21, 2020 0.0030 0.0030 0.0029 0.0029 544,045 +0.00(+163.64%)
Apr 13, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 07, 2020 0.0011 0.0011 0.0011 0 -0.00(-72.50%)
Apr 06, 2020 0.0040 0.0040 0.0040 0.0040 750 +0.00(+263.64%)
Mar 31, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 30, 2020 0.0011 0.0011 0.0011 0.0011 310,000 +0.00(+0.00%)
Mar 27, 2020 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Mar 26, 2020 0.0015 0.0015 0.0011 0.0012 550,881 -0.00(-68.42%)
Mar 25, 2020 0.0019 0.0038 0.0018 0.0038 402,761 -0.00(-5.00%)
Mar 24, 2020 0.0035 0.0040 0.0021 0.0040 131,395 +0.00(+17.65%)
Mar 23, 2020 0.0020 0.0035 0.0011 0.0034 150,559 -0.00(-2.86%)
Mar 20, 2020 0.0068 0.0100 0.0015 0.0035 626,800 -0.00(-36.36%)
Mar 19, 2020 0.0013 0.0090 0.0013 0.0055 3,427,601 +0.00(+323.08%)
Mar 18, 2020 0.0013 0.0013 0.0013 0.0013 15,684 +0.00(+0.00%)
Mar 13, 2020 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Mar 05, 2020 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Feb 13, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 05, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 31, 2020 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jan 28, 2020 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Jan 03, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 26, 2019 0.0013 0.0013 0.0013 0.0013 72,000 +0.00(+0.00%)
Dec 16, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 10, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 06, 2019 0.0013 0.0013 0.0013 0 -0.00(-59.38%)
Dec 02, 2019 0.0032 0.0032 0.0032 0 +0.00(+100.00%)
Nov 26, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 25, 2019 0.0020 0.0020 0.0016 0.0016 22,370 -0.00(-20.00%)
Nov 22, 2019 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+5.26%)
Nov 21, 2019 0.0019 0.0019 0.0019 0.0019 100,000 -0.00(-42.42%)
Nov 20, 2019 0.0033 0.0033 0.0033 0.0033 15,000 +0.00(+57.14%)
Nov 19, 2019 0.0018 0.0021 0.0018 0.0021 51,000 -0.00(-32.26%)
Nov 18, 2019 0.0027 0.0031 0.0011 0.0031 311,400 +0.00(+10.71%)
Nov 14, 2019 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Nov 11, 2019 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Nov 08, 2019 0.0035 0.0045 0.0030 0.0030 75,600 -0.00(-33.33%)
Nov 07, 2019 0.0035 0.0045 0.0035 0.0045 14,091 +0.00(+12.50%)
Nov 06, 2019 0.0035 0.0040 0.0035 0.0040 110,000 +0.00(+14.29%)
Nov 05, 2019 0.0027 0.0040 0.0027 0.0035 464,000 -0.00(-10.26%)
Nov 04, 2019 0.0026 0.0040 0.0026 0.0039 377,500 +0.00(+50.00%)
Nov 01, 2019 0.0040 0.0040 0.0026 0.0026 201,500 -0.00(-35.00%)
Oct 31, 2019 0.0024 0.0062 0.0024 0.0040 1,191,634 +0.00(+8.11%)
Oct 30, 2019 0.0060 0.0067 0.0030 0.0037 1,021,435 -0.00(-42.19%)
Oct 29, 2019 0.0100 0.0100 0.0062 0.0064 418,124 -0.00(-41.82%)
Oct 28, 2019 0.0140 0.0230 0.0088 0.0110 5,775,864 -0.00(-21.43%)
Oct 25, 2019 0.0079 0.0186 0.0067 0.0140 4,904,600 +0.01(+75.00%)
Oct 24, 2019 0.0045 0.0084 0.0045 0.0080 1,226,444 +0.00(+40.35%)
Oct 23, 2019 0.0014 0.0077 0.0014 0.0057 2,464,000 +0.00(+470.00%)
Oct 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.