Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.0048 0.0048 0.0048 0 -0.00(-17.24%)
Apr 12, 2021 0.0058 0.0058 0.0058 0.0058 600 +0.00(+132.00%)
Apr 09, 2021 0.0045 0.0045 0.0025 0.0025 205,500 -0.00(-16.67%)
Apr 05, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 19, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 17, 2021 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Mar 12, 2021 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 16, 2021 0.0090 0.0090 0.0080 0.0080 41,250 +0.00(+37.93%)
Feb 10, 2021 0.0058 0.0058 0.0058 0 -0.00(-21.62%)
Feb 08, 2021 0.0074 0.0074 0.0074 0 +0.00(+29.82%)
Feb 05, 2021 0.0068 0.0088 0.0055 0.0057 45,200 +0.00(+171.43%)
Feb 04, 2021 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-57.14%)
Feb 03, 2021 0.0049 0.0049 0.0049 0.0049 11,100 +0.00(+2.08%)
Feb 02, 2021 0.0048 0.0048 0.0048 0.0048 100,000 +0.00(+6.67%)
Feb 01, 2021 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-48.86%)
Jan 29, 2021 0.0088 0.0088 0.0088 0.0088 5,500 +0.00(+0.00%)
Jan 28, 2021 0.0090 0.0090 0.0054 0.0088 31,000 +0.00(+76.00%)
Jan 27, 2021 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Jan 26, 2021 0.0043 0.0050 0.0043 0.0050 102,500 +0.00(+163.16%)
Dec 11, 2020 0.0019 0.0019 0.0019 0 -0.00(-42.42%)
Dec 04, 2020 0.0033 0.0033 0.0033 0 -0.00(-31.25%)
Nov 13, 2020 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Oct 22, 2020 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
Oct 21, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 29, 2020 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 24, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 22, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 11, 2020 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Aug 07, 2020 0.0048 0.0048 0.0048 0 +0.00(+33.33%)
Aug 06, 2020 0.0036 0.0036 0.0036 0.0036 15,000 +0.00(+157.14%)
Jul 14, 2020 0.0014 0.0014 0.0014 0 -0.00(-36.36%)
Jul 13, 2020 0.0022 0.0022 0.0022 0.0022 2,400 +0.00(+57.14%)
Jun 10, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 05, 2020 0.0013 0.0013 0.0013 0 -0.00(-48.00%)
May 26, 2020 0.0025 0.0025 0.0025 0 +0.00(+92.31%)
May 22, 2020 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-7.14%)
May 19, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 15, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.