Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

30Dc Inc (OP: TDCH )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 2,600 -0.02(-33.33%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.84%)
Feb 19, 2015 0.0595 0.0595 0.0595 0 +0.02(+48.75%)
Feb 17, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2015 0.0400 0.0400 0.0400 0.0400 220 -0.01(-16.67%)
Jan 27, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 19, 2014 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 17, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 08, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0.0400 9,500 -0.01(-20.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 21, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 20, 2014 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
Nov 19, 2014 0.0800 0.0800 0.0700 0.0700 9,500 +0.01(+7.69%)
Nov 18, 2014 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-18.75%)
Nov 11, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2014 0.0860 0.0860 0.0850 0.0850 20,000 -0.00(-1.16%)
Nov 07, 2014 0.0860 0.0860 0.0860 0.0860 3,000 +0.00(+0.00%)
Nov 04, 2014 0.0860 0.0860 0.0860 0 -0.01(-9.57%)
Nov 03, 2014 0.0951 0.0951 0.0951 0.0951 2,000 +0.01(+11.88%)
Oct 31, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 30, 2014 0.0875 0.0900 0.0800 0.0900 20,575 -0.01(-5.26%)
Oct 27, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2014 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Oct 22, 2014 0.0990 0.0990 0.0990 0.0990 5,000 +0.01(+10.00%)
Oct 21, 2014 0.0750 0.0900 0.0700 0.0900 24,000 -0.01(-5.26%)
Oct 20, 2014 0.0800 0.0950 0.0650 0.0950 31,032 +0.01(+6.74%)
Oct 17, 2014 0.0800 0.0890 0.0800 0.0890 38,162 -0.01(-10.10%)
Oct 16, 2014 0.0990 0.0990 0.0990 0.0990 4,160 +0.02(+23.75%)
Oct 15, 2014 0.0900 0.0900 0.0800 0.0800 4,900 -0.02(-20.00%)
Oct 14, 2014 0.0800 0.1000 0.0800 0.1000 13,800 +0.02(+25.00%)
Oct 13, 2014 0.0710 0.0800 0.0710 0.0800 1,635 +0.01(+14.29%)
Oct 10, 2014 0.0870 0.1000 0.0700 0.0700 32,800 -0.00(-2.10%)
Oct 09, 2014 0.0810 0.0865 0.0500 0.0715 57,626 -0.01(-11.73%)
Oct 08, 2014 0.1000 0.1010 0.0710 0.0810 262,066 -0.02(-19.00%)
Oct 07, 2014 0.0800 0.1980 0.0800 0.1000 1,296,270 +0.07(+233.33%)
Oct 06, 2014 0.0439 0.0439 0.0300 0.0300 37,808 -0.05(-62.50%)
Oct 02, 2014 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Oct 01, 2014 0.0800 0.0800 0.0800 0.0800 7,175 +0.00(+0.00%)
Sep 25, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2014 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Sep 02, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2014 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Aug 21, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 20, 2014 0.1295 0.1295 0.1200 0.1200 2,950 +0.02(+20.00%)
Aug 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 12, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2014 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 08, 2014 0.1000 2,000 +0.00(+0.00%)
Jul 17, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 01, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 26, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+27.45%)
Jun 06, 2014 0.1300 0.1300 0.1020 0.1020 13,500 -0.03(-21.54%)
May 30, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 29, 2014 0.1250 0.1250 0.1250 0.1250 40,100 +0.01(+4.17%)
May 28, 2014 0.1250 0.1250 0.1200 0.1200 25,500 -0.02(-13.67%)
May 23, 2014 0.1390 0.1390 0.1390 0 +0.01(+9.45%)
May 22, 2014 0.1350 0.1350 0.1270 0.1270 71,220 -0.01(-5.93%)
May 21, 2014 0.1300 0.1350 0.1300 0.1350 26,000 +0.02(+12.50%)
May 20, 2014 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
May 19, 2014 0.1300 0.1300 0.1300 0.1300 43,280 +0.01(+8.33%)
May 16, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
May 13, 2014 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
May 09, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 08, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 07, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 06, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 05, 2014 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.