Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigrent Inc (OP: TIGE )

0.0003 UNCHANGED
Last Price Updated: 11:22 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Apr 17, 2020 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Apr 07, 2020 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Apr 03, 2020 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Apr 02, 2020 0.0090 0.0090 0.0089 0.0090 4,000 +0.00(+28.57%)
Mar 30, 2020 0.0070 0.0070 0.0070 0 -0.01(-43.55%)
Mar 27, 2020 0.0100 0.0145 0.0070 0.0124 78,000 +0.00(+55.00%)
Mar 26, 2020 0.0064 0.0080 0.0064 0.0080 70,000 +0.00(+128.57%)
Mar 12, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2020 0.0051 0.0063 0.0040 0.0040 232,448 -0.00(-21.57%)
Mar 04, 2020 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+0.00%)
Feb 27, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Feb 24, 2020 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 19, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 +0.01(+122.22%)
Feb 03, 2020 0.0045 0.0045 0.0045 0 -0.00(-43.75%)
Jan 31, 2020 0.0080 0.0080 0.0080 0.0080 300 -0.00(-20.79%)
Jan 28, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 02, 2020 0.0101 0.0101 0.0101 0 +0.01(+124.44%)
Dec 31, 2019 0.0055 0.0072 0.0045 0.0045 245,100 -0.00(-47.06%)
Dec 27, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 26, 2019 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+0.00%)
Dec 20, 2019 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2019 0.0055 0.0068 0.0050 0.0050 33,271 -0.00(-9.09%)
Dec 09, 2019 0.0055 0.0055 0.0055 0.0055 30,100 -0.00(-26.67%)
Dec 06, 2019 0.0065 0.0075 0.0065 0.0075 12,000 +0.00(+25.00%)
Dec 04, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Dec 02, 2019 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Nov 27, 2019 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Nov 22, 2019 0.0069 0.0069 0.0069 0 +0.00(+25.45%)
Nov 21, 2019 0.0070 0.0078 0.0055 0.0055 109,300 -0.00(-34.52%)
Nov 19, 2019 0.0084 0.0084 0.0084 0 +0.00(+20.00%)
Nov 18, 2019 0.0070 0.0070 0.0070 0.0070 1,250 +0.00(+0.00%)
Nov 15, 2019 0.0140 0.0140 0.0070 0.0070 101,200 -0.01(-50.00%)
Nov 14, 2019 0.0114 0.0140 0.0090 0.0140 81,432 +0.00(+16.67%)
Nov 13, 2019 0.0088 0.0250 0.0072 0.0120 1,225,863 +0.01(+166.67%)
Nov 11, 2019 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Nov 07, 2019 0.0055 0.0055 0.0055 0 -0.00(-38.89%)
Oct 11, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 26, 2019 0.0090 0.0090 0.0090 0 +0.00(+63.64%)
Sep 23, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 05, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 20, 2019 0.0055 0.0055 0.0055 0 -0.00(-39.56%)
Aug 14, 2019 0.0091 0.0091 0.0091 0 -0.00(-1.09%)
Aug 12, 2019 0.0092 0.0092 0.0092 0 +0.00(+67.27%)
Jul 31, 2019 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jul 26, 2019 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
May 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+8.70%)
May 21, 2019 0.0138 0.0138 0.0138 0 -0.00(-8.00%)
May 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
May 14, 2019 0.0135 0.0135 0.0135 0.0135 15,009 +0.00(+0.00%)
May 13, 2019 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+0.00%)
May 09, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
May 08, 2019 0.0121 0.0130 0.0100 0.0130 47,692 -0.00(-3.70%)
May 07, 2019 0.0125 0.0135 0.0125 0.0135 40,000 +0.00(+35.00%)
May 06, 2019 0.0105 0.0113 0.0100 0.0100 49,100 -0.00(-4.76%)
May 03, 2019 0.0099 0.0105 0.0099 0.0105 25,000 +0.00(+6.06%)
May 02, 2019 0.0107 0.0107 0.0099 0.0099 11,000 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.