Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.99 17.17 15.83 17.05 1,503,674 +0.81(+4.99%)
Apr 29, 2015 15.46 16.38 15.44 16.24 1,580,600 +1.06(+6.98%)
Apr 28, 2015 14.96 15.49 14.96 15.18 794,398 +0.21(+1.40%)
Apr 27, 2015 14.59 15.20 14.54 14.97 1,149,151 +0.53(+3.67%)
Apr 24, 2015 14.54 14.55 14.01 14.44 753,707 +0.10(+0.70%)
Apr 23, 2015 14.15 14.62 14.13 14.34 758,514 +0.17(+1.20%)
Apr 22, 2015 14.68 14.77 13.98 14.17 750,004 -0.64(-4.32%)
Apr 21, 2015 14.51 15.05 14.51 14.81 640,197 +0.30(+2.07%)
Apr 20, 2015 14.02 14.60 13.93 14.51 832,608 +0.43(+3.05%)
Apr 17, 2015 13.84 14.25 13.69 14.08 1,427,591 +0.33(+2.40%)
Apr 16, 2015 14.22 14.41 13.73 13.75 1,580,609 -0.55(-3.85%)
Apr 15, 2015 14.59 14.60 14.11 14.30 1,625,532 -0.17(-1.17%)
Apr 14, 2015 14.45 14.71 14.30 14.47 664,146 -0.19(-1.30%)
Apr 13, 2015 14.86 15.31 14.53 14.66 1,097,305 -0.37(-2.46%)
Apr 10, 2015 15.42 15.50 14.63 15.03 914,687 -0.32(-2.08%)
Apr 09, 2015 15.35 15.56 15.06 15.35 730,144 -0.04(-0.26%)
Apr 08, 2015 15.54 15.78 15.31 15.39 930,538 -0.17(-1.09%)
Apr 07, 2015 15.68 15.85 15.29 15.56 4,631,858 -0.12(-0.77%)
Apr 06, 2015 15.98 15.98 15.35 15.68 1,560,722 +0.70(+4.67%)
Apr 02, 2015 14.98 14.98 14.98 0 +0.45(+3.10%)
Apr 01, 2015 14.21 15.06 14.10 14.53 2,710,772 +0.65(+4.68%)
Mar 31, 2015 14.66 14.66 13.79 13.88 1,332,867 -0.81(-5.51%)
Mar 30, 2015 14.52 14.80 14.31 14.69 440,929 -0.05(-0.34%)
Mar 27, 2015 14.80 15.13 14.32 14.74 854,653 -0.33(-2.19%)
Mar 26, 2015 15.52 15.88 14.84 15.07 671,476 -0.50(-3.21%)
Mar 25, 2015 15.51 15.97 15.51 15.57 637,393 +0.15(+0.97%)
Mar 24, 2015 15.19 15.66 15.05 15.42 404,142 +0.32(+2.12%)
Mar 23, 2015 14.94 15.18 14.83 15.10 463,952 +0.29(+1.96%)
Mar 20, 2015 14.63 15.20 14.56 14.81 982,171 +0.15(+1.02%)
Mar 19, 2015 14.51 14.66 14.16 14.66 755,744 +0.16(+1.10%)
Mar 18, 2015 14.39 14.61 13.89 14.50 942,519 +0.34(+2.40%)
Mar 17, 2015 13.85 14.35 13.58 14.16 1,178,040 +0.30(+2.16%)
Mar 16, 2015 14.99 14.99 13.75 13.86 1,399,760 -1.28(-8.45%)
Mar 13, 2015 14.93 15.27 14.55 15.14 364,884 +0.33(+2.23%)
Mar 12, 2015 15.17 15.33 14.71 14.81 414,218 -0.28(-1.86%)
Mar 11, 2015 14.81 15.36 14.25 15.09 629,502 +0.33(+2.24%)
Mar 10, 2015 15.10 15.42 14.63 14.76 671,973 -0.36(-2.38%)
Mar 09, 2015 15.82 15.82 14.99 15.12 461,879 -0.53(-3.39%)
Mar 06, 2015 15.98 16.22 15.54 15.65 513,387 -0.58(-3.57%)
Mar 05, 2015 16.00 16.35 15.94 16.23 217,441 +0.22(+1.37%)
Mar 04, 2015 16.36 15.77 16.01 475,802 -0.35(-2.14%)
Mar 03, 2015 17.06 17.17 16.22 16.36 915,053 -0.66(-3.88%)
Mar 02, 2015 17.57 17.63 16.91 17.02 349,144 -0.47(-2.69%)
Feb 27, 2015 16.80 17.56 16.78 17.49 1,027,921 +0.49(+2.88%)
Feb 26, 2015 17.01 17.22 16.86 17.00 878,371 +0.01(+0.06%)
Feb 25, 2015 17.05 17.17 16.75 16.99 623,213 -0.02(-0.12%)
Feb 24, 2015 16.60 17.06 16.43 17.01 525,390 +0.38(+2.29%)
Feb 23, 2015 16.40 16.89 16.35 16.63 612,759 +0.12(+0.73%)
Feb 20, 2015 16.68 17.01 16.37 16.51 416,264 -0.19(-1.14%)
Feb 19, 2015 16.60 17.03 16.53 16.70 359,889 -0.25(-1.47%)
Feb 18, 2015 16.35 17.03 16.27 16.95 901,956 +0.65(+3.99%)
Feb 17, 2015 16.51 16.92 16.20 16.30 922,544 -0.43(-2.57%)
Feb 13, 2015 16.73 16.73 16.73 0 +0.44(+2.70%)
Feb 12, 2015 16.21 16.67 16.06 16.29 1,131,126 +0.10(+0.62%)
Feb 11, 2015 15.96 16.43 15.56 16.19 1,926,950 +0.41(+2.60%)
Feb 10, 2015 16.05 16.05 15.73 15.78 986,340 -0.22(-1.38%)
Feb 09, 2015 16.85 16.90 15.65 16.00 1,745,751 -1.64(-9.30%)
Feb 06, 2015 17.97 17.98 17.37 17.64 195,844 -0.70(-3.82%)
Feb 05, 2015 18.15 18.42 17.88 18.34 276,745 +0.40(+2.23%)
Feb 04, 2015 17.95 18.21 17.64 17.94 428,342 +0.19(+1.07%)
Feb 03, 2015 17.84 18.16 17.41 17.75 508,237 -0.03(-0.17%)
Feb 02, 2015 17.14 17.93 16.89 17.78 314,584 +0.44(+2.54%)
Jan 30, 2015 17.00 17.42 17.00 17.34 279,664 +0.42(+2.48%)
Jan 29, 2015 17.25 17.54 16.54 16.92 254,298 -0.63(-3.59%)
Jan 28, 2015 17.93 18.00 17.28 17.55 195,090 -0.44(-2.45%)
Jan 27, 2015 17.95 18.08 17.71 17.99 452,691 +0.16(+0.90%)
Jan 26, 2015 17.52 17.96 17.12 17.83 188,525 +0.10(+0.56%)
Jan 23, 2015 18.16 18.18 17.30 17.73 209,963 -0.34(-1.88%)
Jan 22, 2015 18.03 18.07 215,636 -0.62(-3.32%)
Jan 21, 2015 18.66 18.88 17.98 18.69 465,640 +0.26(+1.41%)
Jan 20, 2015 18.80 19.45 18.37 18.43 431,426 -0.34(-1.81%)
Jan 19, 2015 18.46 18.95 18.44 18.77 50,751 +0.37(+2.01%)
Jan 16, 2015 16.99 18.41 16.99 18.40 206,700 +1.38(+8.11%)
Jan 15, 2015 17.02 169,799 +0.30(+1.79%)
Jan 14, 2015 17.44 17.54 16.32 16.72 132,381 -0.71(-4.07%)
Jan 13, 2015 18.00 18.20 17.25 17.43 330,001 -0.08(-0.46%)
Jan 12, 2015 17.35 17.87 17.26 17.51 315,325 -0.06(-0.34%)
Jan 09, 2015 16.62 17.68 16.43 17.57 252,936 +0.32(+1.86%)
Jan 08, 2015 17.73 17.80 16.89 17.25 565,213 -0.42(-2.38%)
Jan 07, 2015 17.01 18.02 16.67 17.67 381,623 +0.59(+3.45%)
Jan 06, 2015 16.75 17.30 16.61 17.08 374,863 +0.49(+2.95%)
Jan 05, 2015 16.66 16.80 15.93 16.59 204,318 -0.05(-0.30%)
Jan 02, 2015 16.16 16.66 15.96 16.64 198,726 +0.49(+3.03%)
Dec 31, 2014 16.15 16.15 16.15 0 +0.03(+0.19%)
Dec 30, 2014 15.97 16.36 15.95 16.12 261,455 +0.49(+3.13%)
Dec 29, 2014 15.99 16.00 15.51 15.63 188,351 +0.17(+1.10%)
Dec 24, 2014 15.46 15.46 15.46 0 +0.63(+4.25%)
Dec 23, 2014 15.17 15.43 14.76 14.83 193,063 -0.07(-0.47%)
Dec 22, 2014 15.64 15.64 14.59 14.90 467,204 -0.60(-3.87%)
Dec 19, 2014 15.39 15.59 15.07 15.50 567,162 +0.23(+1.51%)
Dec 18, 2014 15.00 15.50 14.73 15.27 570,219 +1.00(+7.01%)
Dec 17, 2014 13.58 14.32 13.38 14.27 461,720 +0.98(+7.37%)
Dec 16, 2014 13.19 13.29 502,921 -0.21(-1.56%)
Dec 15, 2014 14.34 14.51 13.44 13.50 428,763 -0.92(-6.38%)
Dec 12, 2014 14.38 14.72 14.25 14.42 588,420 +0.04(+0.28%)
Dec 11, 2014 14.73 15.21 14.21 14.38 636,139 -0.80(-5.27%)
Dec 10, 2014 16.16 16.16 15.05 15.18 445,917 -0.90(-5.60%)
Dec 09, 2014 15.86 16.45 15.67 16.08 340,494 +0.61(+3.94%)
Dec 08, 2014 15.50 15.67 14.76 15.47 296,823 -0.03(-0.19%)
Dec 05, 2014 15.23 15.89 15.15 15.50 585,151 -0.11(-0.70%)
Dec 04, 2014 15.94 16.07 15.48 15.61 2,509,168 -0.43(-2.68%)
Dec 03, 2014 15.72 16.53 15.72 16.04 345,191 +0.42(+2.69%)
Dec 02, 2014 16.40 16.40 15.54 15.62 751,456 -0.81(-4.93%)
Dec 01, 2014 17.00 17.81 15.35 16.43 739,163 -1.34(-7.54%)
Nov 28, 2014 18.58 19.04 17.68 17.77 148,273 -0.67(-3.63%)
Nov 27, 2014 19.01 19.27 18.29 18.44 47,144 -1.02(-5.24%)
Nov 26, 2014 19.96 20.02 19.39 19.46 203,533 -0.47(-2.36%)
Nov 25, 2014 19.51 20.03 19.47 19.93 115,736 +0.50(+2.57%)
Nov 24, 2014 19.50 19.95 19.29 19.43 131,116 -0.19(-0.97%)
Nov 21, 2014 19.53 20.08 19.07 19.62 343,410 +0.29(+1.50%)
Nov 20, 2014 18.97 19.42 18.72 19.33 185,367 +0.60(+3.20%)
Nov 19, 2014 19.44 19.44 18.36 18.73 444,239 -0.66(-3.40%)
Nov 18, 2014 19.54 19.81 19.16 19.39 373,930 +0.12(+0.62%)
Nov 17, 2014 19.47 19.60 18.87 19.27 338,893 -0.13(-0.67%)
Nov 14, 2014 18.02 19.56 17.81 19.40 496,515 +1.38(+7.66%)
Nov 13, 2014 18.46 18.53 17.86 18.02 290,612 -0.21(-1.15%)
Nov 12, 2014 18.92 19.60 18.03 18.23 509,982 -1.09(-5.64%)
Nov 11, 2014 18.20 19.42 18.20 19.32 350,000 +1.16(+6.39%)
Nov 10, 2014 18.68 18.88 17.87 18.16 292,904 -0.61(-3.25%)
Nov 07, 2014 18.23 18.85 18.13 18.77 405,154 +0.77(+4.28%)
Nov 06, 2014 18.34 18.67 18.00 18.00 500,533 -0.28(-1.53%)
Nov 05, 2014 18.70 19.41 18.21 18.28 348,094 -1.13(-5.82%)
Nov 04, 2014 20.58 20.58 19.23 19.41 245,176 -0.80(-3.96%)
Nov 03, 2014 19.53 20.40 19.40 20.21 348,841 +0.68(+3.48%)
Oct 31, 2014 19.36 19.94 19.00 19.53 612,211 -0.62(-3.08%)
Oct 30, 2014 22.53 22.53 20.13 20.15 448,896 -2.63(-11.55%)
Oct 29, 2014 24.00 24.00 22.56 22.78 454,053 -1.42(-5.87%)
Oct 28, 2014 23.44 24.25 23.44 24.20 166,401 +0.81(+3.46%)
Oct 27, 2014 23.84 23.84 23.15 23.39 143,070 -0.39(-1.64%)
Oct 24, 2014 23.51 23.95 23.27 23.78 139,328 +0.27(+1.15%)
Oct 23, 2014 23.33 23.64 23.00 23.51 270,488 +0.12(+0.51%)
Oct 22, 2014 23.97 23.37 23.39 303,571 -0.52(-2.17%)
Oct 21, 2014 24.36 24.36 23.81 23.91 299,683 -0.28(-1.16%)
Oct 20, 2014 23.85 24.33 23.70 24.19 196,916 +0.51(+2.15%)
Oct 17, 2014 23.68 23.92 23.38 23.68 204,329 -0.18(-0.75%)
Oct 16, 2014 23.82 24.43 23.40 23.86 198,164 +0.20(+0.85%)
Oct 15, 2014 22.87 24.29 22.84 23.66 453,060 +0.79(+3.45%)
Oct 14, 2014 22.27 23.27 22.27 22.87 315,580 +0.64(+2.88%)
Oct 10, 2014 22.23 22.23 22.23 0 -0.92(-3.97%)
Oct 09, 2014 23.68 23.68 22.47 23.15 403,520 -0.22(-0.94%)
Oct 08, 2014 21.90 23.57 21.86 23.37 351,443 +1.56(+7.15%)
Oct 07, 2014 22.10 22.37 21.72 21.81 260,055 -0.21(-0.95%)
Oct 06, 2014 21.94 22.19 21.89 22.02 387,266 -0.08(-0.36%)
Oct 03, 2014 22.38 22.51 22.09 22.10 303,974 -0.58(-2.56%)
Oct 02, 2014 22.79 22.79 22.23 22.68 294,605 +0.04(+0.18%)
Oct 01, 2014 22.80 23.00 22.52 22.64 251,700 -0.15(-0.66%)
Sep 30, 2014 23.12 23.24 22.47 22.79 261,622 -0.52(-2.23%)
Sep 29, 2014 23.36 23.46 22.94 23.31 134,995 +0.45(+1.97%)
Sep 26, 2014 22.88 23.05 22.63 22.86 239,117 -0.24(-1.04%)
Sep 25, 2014 23.16 23.23 22.65 23.10 130,853 -0.19(-0.82%)
Sep 24, 2014 23.26 23.43 22.87 23.29 142,059 +0.04(+0.17%)
Sep 23, 2014 23.19 23.34 22.87 23.25 188,307 +0.23(+1.00%)
Sep 22, 2014 23.04 23.30 22.76 23.02 277,608 -0.33(-1.41%)
Sep 19, 2014 24.68 24.68 23.19 23.35 444,115 -1.25(-5.08%)
Sep 18, 2014 25.00 25.00 24.38 24.60 229,519 -0.49(-1.95%)
Sep 17, 2014 25.36 25.40 25.06 25.09 153,356 -0.24(-0.95%)
Sep 16, 2014 25.28 25.59 24.91 25.33 163,476 -0.11(-0.43%)
Sep 15, 2014 25.76 25.76 25.21 25.44 112,804 -0.28(-1.09%)
Sep 12, 2014 25.69 25.95 25.53 25.72 131,760 -0.19(-0.73%)
Sep 11, 2014 25.71 25.94 25.47 25.91 113,656 +0.23(+0.90%)
Sep 10, 2014 25.95 26.02 25.45 25.68 85,311 -0.43(-1.65%)
Sep 09, 2014 26.00 26.32 25.61 26.11 131,212 +0.21(+0.81%)
Sep 08, 2014 26.19 26.24 25.69 25.90 142,125 -0.47(-1.78%)
Sep 05, 2014 25.97 26.42 25.78 26.37 294,270 +0.47(+1.81%)
Sep 04, 2014 26.63 26.86 25.90 25.90 240,537 -0.87(-3.25%)
Sep 03, 2014 27.41 27.47 26.67 26.77 241,285 -0.50(-1.83%)
Sep 02, 2014 27.20 27.54 27.06 27.27 140,727 -0.57(-2.05%)
Aug 29, 2014 27.84 27.84 27.84 0 +0.18(+0.65%)
Aug 28, 2014 27.96 27.96 27.66 27.66 79,853 -0.09(-0.32%)
Aug 27, 2014 28.00 28.00 27.63 27.75 95,490 -0.03(-0.11%)
Aug 26, 2014 27.80 27.98 27.59 27.78 314,298 +0.26(+0.94%)
Aug 25, 2014 27.88 27.90 27.45 27.52 136,460 -0.13(-0.47%)
Aug 22, 2014 27.88 27.98 27.65 27.65 144,400 -0.39(-1.39%)
Aug 21, 2014 28.61 28.67 27.92 28.04 85,433 -0.84(-2.91%)
Aug 20, 2014 28.45 29.18 28.44 28.88 100,389 +0.41(+1.44%)
Aug 19, 2014 28.36 28.69 28.36 28.47 196,981 -0.04(-0.14%)
Aug 18, 2014 28.00 28.57 27.90 28.51 160,339 +0.52(+1.86%)
Aug 15, 2014 27.98 28.13 27.75 27.99 231,642 -0.40(-1.41%)
Aug 14, 2014 29.35 29.47 28.35 28.39 454,182 -0.88(-3.01%)
Aug 13, 2014 29.75 29.95 29.06 29.27 304,116 -0.40(-1.35%)
Aug 12, 2014 29.94 30.15 29.62 29.67 161,573 -0.07(-0.24%)
Aug 11, 2014 29.80 30.00 29.52 29.74 144,841 +0.00(+0.00%)
Aug 08, 2014 29.79 30.00 29.60 29.74 115,135 +0.09(+0.30%)
Aug 07, 2014 29.24 29.68 29.00 29.65 172,918 +0.24(+0.82%)
Aug 06, 2014 29.09 29.69 29.09 29.41 119,065 +0.39(+1.34%)
Aug 05, 2014 29.31 29.31 28.53 29.02 145,636 -0.22(-0.75%)
Aug 01, 2014 29.24 29.24 29.24 0 +0.35(+1.21%)
Jul 31, 2014 29.13 29.21 28.56 28.89 168,548 -0.55(-1.87%)
Jul 30, 2014 29.54 29.62 28.97 29.44 476,890 +0.04(+0.14%)
Jul 29, 2014 29.65 29.82 29.30 29.40 255,974 -0.13(-0.44%)
Jul 28, 2014 29.05 29.67 28.88 29.53 181,351 +0.48(+1.65%)
Jul 25, 2014 28.18 29.29 28.18 29.05 172,304 +0.73(+2.58%)
Jul 24, 2014 28.61 28.61 28.19 28.32 141,978 -0.37(-1.29%)
Jul 23, 2014 28.94 29.02 28.46 28.69 141,244 -0.20(-0.69%)
Jul 22, 2014 28.93 29.08 28.73 28.89 121,058 -0.03(-0.10%)
Jul 21, 2014 28.79 29.00 28.56 28.92 191,065 +0.10(+0.35%)
Jul 18, 2014 28.59 28.89 28.36 28.82 217,271 +0.09(+0.31%)
Jul 17, 2014 28.18 28.96 28.14 28.73 172,576 +0.73(+2.61%)
Jul 16, 2014 28.00 28.31 27.77 28.00 204,632 +0.24(+0.86%)
Jul 15, 2014 28.57 28.83 27.67 27.76 171,716 -0.86(-3.00%)
Jul 14, 2014 28.59 29.04 28.40 28.62 148,934 -0.42(-1.45%)
Jul 11, 2014 28.37 29.10 28.27 29.04 406,692 +0.85(+3.02%)
Jul 10, 2014 28.98 29.05 28.01 28.19 301,969 -0.74(-2.56%)
Jul 09, 2014 28.24 29.05 27.85 28.93 214,389 +0.95(+3.40%)
Jul 08, 2014 28.00 28.06 27.37 27.98 179,502 -0.06(-0.21%)
Jul 07, 2014 28.15 28.15 27.44 28.04 329,758 +0.02(+0.07%)
Jul 04, 2014 27.50 28.30 27.34 28.02 52,535 +0.44(+1.60%)
Jul 03, 2014 27.22 27.74 27.22 27.58 189,558 +0.14(+0.51%)
Jul 02, 2014 27.86 28.12 27.17 27.44 318,137 -0.50(-1.79%)
Jun 30, 2014 27.94 27.94 27.94 0 +0.52(+1.90%)
Jun 27, 2014 27.56 27.56 26.75 27.42 213,682 -0.34(-1.22%)
Jun 26, 2014 27.68 27.81 27.24 27.76 68,670 +0.25(+0.91%)
Jun 25, 2014 27.33 27.78 27.23 27.51 156,852 +0.17(+0.62%)
Jun 24, 2014 27.70 28.14 27.28 27.34 227,506 -0.19(-0.69%)
Jun 23, 2014 26.71 27.84 26.71 27.53 113,306 +0.67(+2.49%)
Jun 20, 2014 27.31 27.35 26.86 26.86 378,179 -0.74(-2.68%)
Jun 19, 2014 25.79 27.65 25.79 27.60 364,741 +1.95(+7.60%)
Jun 18, 2014 24.60 25.73 24.60 25.65 218,611 +1.07(+4.35%)
Jun 17, 2014 24.02 24.63 24.02 24.58 67,416 +0.29(+1.19%)
Jun 16, 2014 24.76 24.83 23.95 24.29 167,253 -0.54(-2.17%)
Jun 13, 2014 24.59 25.05 24.11 24.83 249,017 +0.20(+0.81%)
Jun 12, 2014 23.86 24.65 23.86 24.63 365,890 +0.94(+3.97%)
Jun 11, 2014 23.08 23.80 22.95 23.69 152,690 +0.58(+2.51%)
Jun 10, 2014 23.05 23.45 23.05 23.11 219,473 -0.07(-0.30%)
Jun 06, 2014 23.31 23.47 22.85 23.18 82,533 -0.16(-0.69%)
Jun 05, 2014 22.75 23.45 22.63 23.34 199,084 +0.75(+3.32%)
Jun 04, 2014 22.50 22.81 22.42 22.59 106,409 -0.01(-0.04%)
Jun 03, 2014 22.52 22.66 22.36 22.60 79,818 +0.08(+0.36%)
Jun 02, 2014 22.45 23.00 22.38 22.52 101,618 +0.03(+0.13%)
May 30, 2014 22.71 22.80 22.20 22.49 153,162 -0.26(-1.14%)
May 29, 2014 22.54 23.40 22.54 22.75 214,834 -0.12(-0.52%)
May 28, 2014 23.80 23.84 22.70 22.87 197,025 -0.94(-3.95%)
May 27, 2014 24.35 24.35 23.71 23.81 411,255 -0.81(-3.29%)
May 26, 2014 24.54 24.79 24.26 24.62 31,505 +0.19(+0.78%)
May 23, 2014 24.50 24.54 24.27 24.43 60,926 -0.08(-0.33%)
May 22, 2014 24.25 24.71 24.25 24.51 70,151 +0.36(+1.49%)
May 21, 2014 23.82 24.23 23.60 24.15 80,172 +0.25(+1.05%)
May 20, 2014 23.58 24.08 23.44 23.90 175,637 +0.33(+1.40%)
May 16, 2014 23.57 23.57 23.57 0 -0.57(-2.36%)
May 15, 2014 24.44 24.47 23.89 24.14 86,080 -0.40(-1.63%)
May 14, 2014 24.72 24.99 24.44 24.54 652,537 -0.10(-0.41%)
May 13, 2014 24.79 24.81 24.36 24.64 118,492 -0.15(-0.61%)
May 12, 2014 23.99 25.66 23.99 24.79 272,156 +1.12(+4.73%)
May 09, 2014 23.98 24.37 23.46 23.67 86,507 -0.07(-0.29%)
May 08, 2014 24.03 24.48 23.54 23.74 73,912 -0.29(-1.21%)
May 07, 2014 24.40 24.44 23.84 24.03 113,220 -0.43(-1.76%)
May 06, 2014 24.70 24.70 24.25 24.46 58,402 -0.34(-1.37%)
May 05, 2014 25.09 25.27 24.49 24.80 102,758 -0.02(-0.08%)
May 02, 2014 24.60 25.00 24.50 24.82 93,132 +0.32(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.